17617 中药信证六甲购Ａ (认购证)
按盘价 
0.115 -0.005 (-4.167%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/12/2025 | 0.120 | 6.450 | 16,280,000 | 310,000 | 0.780 | 8,100,000 | 0.125 | 8,180,000 | 0.127 |
| 22/12/2025 | 0.125 | 6.540 | 7,890,000 | 230,000 | 0.580 | 3,945,000 | 0.124 | 3,945,000 | 0.124 |
| 19/12/2025 | 0.128 | 6.570 | 25,400,000 | 230,000 | 0.580 | 12,700,000 | 0.132 | 12,700,000 | 0.132 |
| 18/12/2025 | 0.125 | 6.490 | 18,880,000 | 230,000 | 0.580 | 9,440,000 | 0.125 | 9,440,000 | 0.124 |
| 17/12/2025 | 0.122 | 6.440 | 4,805,000 | 230,000 | 0.580 | 2,400,000 | 0.121 | 2,405,000 | 0.121 |
| 16/12/2025 | 0.123 | 6.460 | 5,600,000 | 225,000 | 0.560 | 2,800,000 | 0.122 | 2,450,000 | 0.121 |
| 15/12/2025 | 0.130 | 6.500 | 3,240,000 | 575,000 | 1.440 | 1,620,000 | 0.138 | 1,620,000 | 0.138 |
| 12/12/2025 | 0.148 | 6.800 | 25,300,000 | 575,000 | 1.440 | 12,650,000 | 0.149 | 12,650,000 | 0.149 |
| 11/12/2025 | 0.144 | 6.730 | 12,615,000 | 575,000 | 1.440 | 6,300,000 | 0.147 | 6,315,000 | 0.148 |
| 10/12/2025 | 0.147 | 6.770 | 17,600,000 | 560,000 | 1.400 | 8,650,000 | 0.146 | 8,950,000 | 0.146 |
| 09/12/2025 | 0.156 | 6.870 | 23,820,000 | 260,000 | 0.650 | 11,910,000 | 0.155 | 11,800,000 | 0.155 |
| 08/12/2025 | 0.150 | 6.780 | 19,280,000 | 370,000 | 0.930 | 9,640,000 | 0.155 | 9,640,000 | 0.155 |
| 05/12/2025 | 0.154 | 6.840 | 15,130,000 | 370,000 | 0.930 | 7,840,000 | 0.154 | 7,290,000 | 0.154 |
| 04/12/2025 | 0.154 | 6.880 | 7,450,000 | 920,000 | 2.300 | 3,450,000 | 0.153 | 4,000,000 | 0.153 |
| 03/12/2025 | 0.153 | 6.750 | 2,705,000 | 370,000 | 0.930 | 1,355,000 | 0.152 | 1,350,000 | 0.151 |
| 02/12/2025 | 0.164 | 6.910 | 7,740,000 | 375,000 | 0.940 | 3,870,000 | 0.165 | 3,850,000 | 0.165 |
| 01/12/2025 | 0.165 | 6.920 | 16,500,000 | 395,000 | 0.990 | 8,250,000 | 0.171 | 8,250,000 | 0.171 |
| 28/11/2025 | 0.179 | 7.050 | 12,505,000 | 395,000 | 0.990 | 6,250,000 | 0.178 | 6,255,000 | 0.177 |
| 27/11/2025 | 0.181 | 7.100 | 19,510,000 | 390,000 | 0.980 | 9,700,000 | 0.181 | 9,810,000 | 0.183 |
| 26/11/2025 | 0.183 | 7.090 | 30,830,000 | 280,000 | 0.700 | 15,400,000 | 0.194 | 15,400,000 | 0.194 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |