17616 小米摩利七三购Ａ (认购证)
按盘价 
0.222 -0.007 (-3.057%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/11/2026 | 0.229 | 30.100 | 760,000 | 16,112,000 | 16.112 | 440,000 | 0.242 | 20,000 | 0.235 |
| 10/11/2026 | 0.247 | 30.600 | 2,112,000 | 16,532,000 | 16.532 | 676,000 | 0.241 | 1,012,000 | 0.236 |
| 09/11/2026 | 0.234 | 30.100 | 4,836,000 | 16,196,000 | 16.196 | 1,196,000 | 0.238 | 1,284,000 | 0.242 |
| 06/11/2026 | 0.247 | 30.380 | 4,084,000 | 16,108,000 | 16.108 | 1,840,000 | 0.269 | ||
| 05/11/2026 | 0.275 | 31.300 | 3,940,000 | 17,948,000 | 17.948 | 700,000 | 0.241 | 1,352,000 | 0.237 |
| 04/11/2026 | 0.185 | 28.760 | 217,592,000 | 17,296,000 | 17.296 | 98,764,000 | 0.175 | 98,448,000 | 0.174 |
| 03/11/2026 | 0.183 | 28.600 | 63,104,000 | 17,612,000 | 17.612 | 22,120,000 | 0.181 | 34,468,000 | 0.183 |
| 02/11/2026 | 0.168 | 28.100 | 89,728,000 | 5,264,000 | 5.264 | 37,144,000 | 0.160 | 36,708,000 | 0.160 |
| 30/10/2026 | 0.126 | 26.480 | 51,964,000 | 5,700,000 | 5.700 | 20,980,000 | 0.134 | 19,196,000 | 0.133 |
| 29/10/2026 | 0.106 | 25.680 | 56,084,000 | 7,484,000 | 7.484 | 24,564,000 | 0.111 | 22,884,000 | 0.110 |
| 28/10/2026 | 0.107 | 25.620 | 39,704,000 | 9,164,000 | 9.164 | 14,348,000 | 0.108 | 18,204,000 | 0.109 |
| 27/10/2026 | 0.108 | 25.660 | 94,192,000 | 5,308,000 | 5.308 | 42,040,000 | 0.117 | 43,664,000 | 0.116 |
| 26/10/2026 | 0.140 | 26.900 | 112,476,000 | 3,684,000 | 3.684 | 51,648,000 | 0.135 | 52,200,000 | 0.135 |
| 23/10/2026 | 0.141 | 26.800 | 79,876,000 | 3,132,000 | 3.132 | 35,512,000 | 0.142 | 33,760,000 | 0.143 |
| 22/10/2026 | 0.113 | 25.800 | 102,604,000 | 4,884,000 | 4.884 | 45,992,000 | 0.117 | 49,332,000 | 0.117 |
| 21/10/2026 | 0.140 | 26.800 | 36,064,000 | 1,544,000 | 1.544 | 13,864,000 | 0.151 | 14,064,000 | 0.150 |
| 20/10/2026 | 0.147 | 27.060 | 43,472,000 | 1,344,000 | 1.344 | 17,416,000 | 0.148 | 17,484,000 | 0.147 |
| 16/10/2026 | 0.141 | 26.660 | 99,564,000 | 1,276,000 | 1.276 | 43,952,000 | 0.153 | 43,524,000 | 0.153 |
| 15/10/2026 | 0.153 | 27.080 | 91,448,000 | 1,704,000 | 1.704 | 43,044,000 | 0.149 | 42,668,000 | 0.149 |
| 14/10/2026 | 0.129 | 26.380 | 125,772,000 | 2,080,000 | 2.080 | 58,868,000 | 0.129 | 59,388,000 | 0.128 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/11/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |