17610 美图摩利七九购Ａ (认购证)
按盘价 
0.106 -0.012 (-10.169%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/11/2026 | 0.118 | 4.185 | 3,576,000 | 40,000 | 0.059 | 1,788,000 | 0.117 | 1,788,000 | 0.117 |
| 10/11/2026 | 0.117 | 4.190 | 3,080,000 | 40,000 | 0.059 | 1,540,000 | 0.115 | 1,540,000 | 0.116 |
| 09/11/2026 | 0.112 | 4.115 | 5,376,000 | 40,000 | 0.059 | 2,688,000 | 0.122 | 2,688,000 | 0.123 |
| 06/11/2026 | 0.124 | 4.280 | 4,912,000 | 40,000 | 0.059 | 2,456,000 | 0.127 | 2,456,000 | 0.126 |
| 05/11/2026 | 0.129 | 4.335 | 4,804,000 | 40,000 | 0.059 | 2,392,000 | 0.134 | 2,412,000 | 0.134 |
| 04/11/2026 | 0.110 | 4.070 | 2,752,000 | 20,000 | 0.029 | 1,376,000 | 0.105 | 1,376,000 | 0.105 |
| 03/11/2026 | 0.093 | 3.820 | 7,804,000 | 20,000 | 0.029 | 3,912,000 | 0.098 | 3,892,000 | 0.099 |
| 02/11/2026 | 0.099 | 3.870 | 5,328,000 | 40,000 | 0.059 | 2,644,000 | 0.094 | 2,664,000 | 0.094 |
| 30/10/2026 | 0.093 | 3.770 | 5,968,000 | 20,000 | 0.029 | 2,984,000 | 0.093 | 2,984,000 | 0.093 |
| 29/10/2026 | 0.092 | 3.760 | 4,336,000 | 20,000 | 0.029 | 2,168,000 | 0.094 | 2,168,000 | 0.093 |
| 28/10/2026 | 0.098 | 3.825 | 1,056,000 | 20,000 | 0.029 | 528,000 | 0.099 | 528,000 | 0.100 |
| 27/10/2026 | 0.098 | 3.845 | 576,000 | 20,000 | 0.029 | 288,000 | 0.104 | 288,000 | 0.105 |
| 26/10/2026 | 0.103 | 3.910 | 2,688,000 | 20,000 | 0.029 | 1,344,000 | 0.097 | 1,344,000 | 0.096 |
| 23/10/2026 | 0.086 | 3.655 | 2,024,000 | 20,000 | 0.029 | 1,012,000 | 0.077 | 1,012,000 | 0.076 |
| 22/10/2026 | 0.073 | 3.430 | 1,584,000 | 20,000 | 0.029 | 792,000 | 0.075 | 792,000 | 0.076 |
| 21/10/2026 | 0.084 | 3.600 | 1,268,000 | 20,000 | 0.029 | 636,000 | 0.088 | 632,000 | 0.088 |
| 20/10/2026 | 0.090 | 3.705 | 1,960,000 | 24,000 | 0.035 | 1,080,000 | 0.084 | 880,000 | 0.082 |
| 16/10/2026 | 0.084 | 3.580 | 36,000 | 224,000 | 0.329 | 16,000 | 0.088 | 20,000 | 0.086 |
| 15/10/2026 | 0.081 | 3.525 | 304,000 | 220,000 | 0.324 | 52,000 | 0.085 | 252,000 | 0.083 |
| 14/10/2026 | 0.094 | 3.735 | 608,000 | 20,000 | 0.029 | 404,000 | 0.093 | 204,000 | 0.090 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/11/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |