17583 金沙摩通七三购Ａ (认购证)
按盘价 
0.019 -0.003 (-13.636%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/11/2026 | 0.022 | 11.180 | 0 | 522,000 | 0.746 | ||||
| 10/11/2026 | 0.022 | 11.280 | 0 | 522,000 | 0.746 | ||||
| 09/11/2026 | 0.021 | 11.190 | 0 | 522,000 | 0.746 | ||||
| 06/11/2026 | 0.021 | 11.030 | 12,000 | 522,000 | 0.746 | 12,000 | 0.022 | ||
| 05/11/2026 | 0.026 | 11.320 | 136,000 | 510,000 | 0.729 | 134,000 | 0.034 | 2,000 | 0.026 |
| 04/11/2026 | 0.028 | 11.440 | 0 | 642,000 | 0.917 | ||||
| 03/11/2026 | 0.028 | 11.380 | 142,000 | 642,000 | 0.917 | 142,000 | 0.028 | ||
| 02/11/2026 | 0.021 | 11.010 | 0 | 500,000 | 0.714 | ||||
| 30/10/2026 | 0.017 | 10.680 | 0 | 500,000 | 0.714 | ||||
| 29/10/2026 | 0.017 | 10.480 | 0 | 500,000 | 0.714 | ||||
| 28/10/2026 | 0.020 | 10.660 | 0 | 500,000 | 0.714 | ||||
| 27/10/2026 | 0.024 | 10.890 | 0 | 500,000 | 0.714 | ||||
| 26/10/2026 | 0.024 | 10.980 | 0 | 500,000 | 0.714 | ||||
| 23/10/2026 | 0.024 | 10.980 | 500,000 | 500,000 | 0.714 | 500,000 | 0.022 | ||
| 22/10/2026 | 0.025 | 10.860 | 0 | 1,000,000 | 1.429 | ||||
| 21/10/2026 | 0.034 | 11.370 | 0 | 1,000,000 | 1.429 | ||||
| 20/10/2026 | 0.035 | 11.320 | 0 | 1,000,000 | 1.429 | ||||
| 16/10/2026 | 0.038 | 11.490 | 4,000 | 1,000,000 | 1.429 | 4,000 | 0.038 | ||
| 15/10/2026 | 0.035 | 11.300 | 0 | 1,004,000 | 1.434 | ||||
| 14/10/2026 | 0.035 | 11.290 | 0 | 1,004,000 | 1.434 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/11/2026 12:14 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |