17582 中药汇丰六四购Ａ (认购证)
按盘价 
0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/02/2026 | 0.084 | 6.600 | 4,700,000 | ||||||
| 06/02/2026 | 0.074 | 6.480 | 4,000,000 | 1,265,000 | 3.160 | 2,000,000 | 0.069 | 2,000,000 | 0.065 |
| 05/02/2026 | 0.070 | 6.430 | 0 | 1,265,000 | 3.160 | ||||
| 04/02/2026 | 0.070 | 6.390 | 0 | 1,265,000 | 3.160 | ||||
| 03/02/2026 | 0.069 | 6.340 | 680,000 | 1,265,000 | 3.160 | 320,000 | 0.065 | 320,000 | 0.069 |
| 02/02/2026 | 0.068 | 6.290 | 900,000 | 1,265,000 | 3.160 | 900,000 | 0.074 | ||
| 30/01/2026 | 0.101 | 6.640 | 200,000 | 365,000 | 0.910 | 200,000 | 0.101 | ||
| 29/01/2026 | 0.122 | 6.870 | 0 | 165,000 | 0.410 | ||||
| 28/01/2026 | 0.120 | 6.830 | 1,550,000 | 165,000 | 0.410 | 1,050,000 | 0.124 | 500,000 | 0.131 |
| 27/01/2026 | 0.105 | 6.670 | 0 | 715,000 | 1.790 | ||||
| 26/01/2026 | 0.093 | 6.520 | 300,000 | 715,000 | 1.790 | 300,000 | 0.092 | ||
| 23/01/2026 | 0.106 | 6.630 | 0 | 415,000 | 1.040 | ||||
| 22/01/2026 | 0.099 | 6.500 | 0 | 415,000 | 1.040 | ||||
| 21/01/2026 | 0.105 | 6.570 | 0 | 415,000 | 1.040 | ||||
| 20/01/2026 | 0.104 | 6.500 | 0 | 415,000 | 1.040 | ||||
| 19/01/2026 | 0.106 | 6.520 | 250,000 | 415,000 | 1.040 | 250,000 | 0.114 | ||
| 16/01/2026 | 0.154 | 6.950 | 0 | 165,000 | 0.410 | ||||
| 15/01/2026 | 0.166 | 7.000 | 0 | 165,000 | 0.410 | ||||
| 14/01/2026 | 0.171 | 7.110 | 0 | 165,000 | 0.410 | ||||
| 13/01/2026 | 0.156 | 6.910 | 50,000 | 165,000 | 0.410 | 50,000 | 0.182 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/02/2026 07:36 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |