17582 晶泰摩通七三购Ａ (认购证)
按盘价 
0.062 -0.001 (-1.587%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/11/2026 | 0.063 | 6.370 | 0 | 8,000 | 0.011 | ||||
| 09/11/2026 | 0.059 | 6.255 | 384,000 | 8,000 | 0.011 | 192,000 | 0.063 | 192,000 | 0.063 |
| 06/11/2026 | 0.057 | 6.125 | 792,000 | 8,000 | 0.011 | 696,000 | 0.057 | 96,000 | 0.058 |
| 05/11/2026 | 0.066 | 6.370 | 792,000 | 608,000 | 0.869 | 96,000 | 0.066 | 696,000 | 0.066 |
| 04/11/2026 | 0.055 | 6.115 | 992,000 | 8,000 | 0.011 | 992,000 | 0.054 | ||
| 03/11/2026 | 0.049 | 5.850 | 58,496,000 | 1,000,000 | 1.429 | 29,200,000 | 0.052 | 29,200,000 | 0.052 |
| 02/11/2026 | 0.055 | 6.015 | 192,000 | 1,000,000 | 1.429 | 96,000 | 0.052 | 96,000 | 0.052 |
| 30/10/2026 | 0.061 | 6.115 | 0 | 1,000,000 | 1.429 | ||||
| 29/10/2026 | 0.065 | 6.220 | 384,000 | 1,000,000 | 1.429 | 192,000 | 0.065 | 192,000 | 0.065 |
| 28/10/2026 | 0.066 | 6.180 | 96,000 | 1,000,000 | 1.429 | 96,000 | 0.070 | ||
| 27/10/2026 | 0.061 | 6.115 | 96,000 | 1,096,000 | 1.566 | 48,000 | 0.067 | 48,000 | 0.063 |
| 26/10/2026 | 0.064 | 6.115 | 288,000 | 1,096,000 | 1.566 | 144,000 | 0.061 | 144,000 | 0.063 |
| 23/10/2026 | 0.062 | 6.045 | 192,000 | 1,096,000 | 1.566 | 96,000 | 0.048 | 96,000 | 0.051 |
| 22/10/2026 | 0.055 | 5.855 | 96,000 | 1,096,000 | 1.566 | 48,000 | 0.061 | 48,000 | 0.062 |
| 21/10/2026 | 0.065 | 6.105 | 0 | 1,096,000 | 1.566 | ||||
| 20/10/2026 | 0.065 | 6.085 | 96,000 | 1,096,000 | 1.566 | 48,000 | 0.063 | 48,000 | 0.063 |
| 16/10/2026 | 0.060 | 5.920 | 0 | 1,096,000 | 1.566 | ||||
| 15/10/2026 | 0.060 | 5.890 | 288,000 | 1,096,000 | 1.566 | 144,000 | 0.070 | 144,000 | 0.070 |
| 14/10/2026 | 0.074 | 6.240 | 96,000 | 1,096,000 | 1.566 | 48,000 | 0.081 | 48,000 | 0.081 |
| 13/10/2026 | 0.084 | 6.470 | 47,336,000 | 1,096,000 | 1.566 | 23,584,000 | 0.082 | 23,680,000 | 0.082 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 11/11/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |