17577 恒生摩通四乙购Ａ (认购证)
按盘价 
0.033 +0.003 (+10.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/10/2024 | 0.030 | 100.400 | 2,295,000 | 9,610,000 | 24.025 | 2,140,000 | 0.033 | 5,000 | 0.032 |
| 02/10/2024 | 0.033 | 103.000 | 2,395,000 | 11,745,000 | 29.363 | 200,000 | 0.032 | 1,665,000 | 0.021 |
| 30/09/2024 | 0.015 | 97.750 | 0 | 10,280,000 | 25.700 | ||||
| 27/09/2024 | 0.015 | 98.800 | 710,000 | 10,280,000 | 25.700 | ||||
| 26/09/2024 | 0.010 | 98.000 | 0 | 10,280,000 | 25.700 | ||||
| 25/09/2024 | 0.010 | 96.600 | 0 | 10,280,000 | 25.700 | ||||
| 24/09/2024 | 0.010 | 95.800 | 0 | 10,280,000 | 25.700 | ||||
| 23/09/2024 | 0.010 | 93.750 | 190,000 | 10,280,000 | 25.700 | ||||
| 20/09/2024 | 0.011 | 94.600 | 0 | 10,280,000 | 25.700 | ||||
| 19/09/2024 | 0.011 | 93.000 | 0 | 10,280,000 | 25.700 | ||||
| 17/09/2024 | 0.011 | 92.550 | 30,000 | 10,280,000 | 25.700 | ||||
| 16/09/2024 | 0.011 | 90.150 | 0 | 10,280,000 | 25.700 | ||||
| 13/09/2024 | 0.011 | 90.400 | 0 | 10,280,000 | 25.700 | ||||
| 12/09/2024 | 0.011 | 89.450 | 50,000 | 10,280,000 | 25.700 | ||||
| 11/09/2024 | 0.012 | 88.750 | 0 | 10,280,000 | 25.700 | ||||
| 10/09/2024 | 0.012 | 89.850 | 0 | 10,280,000 | 25.700 | ||||
| 09/09/2024 | 0.012 | 92.100 | 0 | 10,280,000 | 25.700 | ||||
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.012 | 93.250 | 0 | 10,280,000 | 25.700 | ||||
| 04/09/2024 | 0.012 | 93.150 | 0 | 10,280,000 | 25.700 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/10/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |