17567 中际花旗七七购Ａ (认购证)
按盘价 
0.039 -0.003 (-7.143%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/11/2026 | 0.042 | 180.700 | 1,900,000 | 415,000 | 0.420 | 950,000 | 0.041 | 950,000 | 0.041 |
| 09/11/2026 | 0.037 | 172.300 | 1,645,000 | 415,000 | 0.420 | 900,000 | 0.039 | 745,000 | 0.040 |
| 06/11/2026 | 0.036 | 171.100 | 2,235,000 | 570,000 | 0.580 | 1,090,000 | 0.039 | 1,095,000 | 0.039 |
| 05/11/2026 | 0.045 | 183.200 | 6,390,000 | 565,000 | 0.570 | 3,065,000 | 0.045 | 3,280,000 | 0.045 |
| 04/11/2026 | 0.041 | 179.000 | 1,455,000 | 350,000 | 0.350 | 675,000 | 0.035 | 780,000 | 0.036 |
| 03/11/2026 | 0.033 | 164.900 | 2,310,000 | 245,000 | 0.250 | 1,140,000 | 0.037 | 1,170,000 | 0.037 |
| 02/11/2026 | 0.035 | 169.000 | 1,430,000 | 215,000 | 0.220 | 715,000 | 0.034 | 715,000 | 0.033 |
| 30/10/2026 | 0.037 | 170.500 | 0 | 215,000 | 0.220 | ||||
| 29/10/2026 | 0.042 | 178.000 | 1,070,000 | 215,000 | 0.220 | 535,000 | 0.045 | 535,000 | 0.045 |
| 28/10/2026 | 0.046 | 184.500 | 460,000 | 215,000 | 0.220 | 230,000 | 0.047 | 230,000 | 0.047 |
| 27/10/2026 | 0.043 | 178.600 | 200,000 | 215,000 | 0.220 | 100,000 | 0.044 | 100,000 | 0.045 |
| 26/10/2026 | 0.041 | 177.600 | 1,360,000 | 215,000 | 0.220 | 680,000 | 0.039 | 680,000 | 0.039 |
| 23/10/2026 | 0.045 | 183.200 | 1,640,000 | 215,000 | 0.220 | 820,000 | 0.044 | 820,000 | 0.044 |
| 22/10/2026 | 0.049 | 185.700 | 460,000 | 215,000 | 0.220 | 230,000 | 0.053 | 230,000 | 0.053 |
| 21/10/2026 | 0.056 | 194.900 | 1,380,000 | 215,000 | 0.220 | 690,000 | 0.059 | 690,000 | 0.060 |
| 20/10/2026 | 0.064 | 201.600 | 4,630,000 | 215,000 | 0.220 | 2,315,000 | 0.067 | 2,315,000 | 0.067 |
| 16/10/2026 | 0.076 | 214.000 | 3,220,000 | 215,000 | 0.220 | 1,620,000 | 0.074 | 1,600,000 | 0.073 |
| 15/10/2026 | 0.069 | 207.200 | 3,885,000 | 235,000 | 0.240 | 1,935,000 | 0.070 | 1,950,000 | 0.071 |
| 14/10/2026 | 0.074 | 210.800 | 1,440,000 | 220,000 | 0.220 | 720,000 | 0.075 | 720,000 | 0.075 |
| 13/10/2026 | 0.081 | 217.400 | 2,880,000 | 220,000 | 0.220 | 1,420,000 | 0.074 | 1,460,000 | 0.074 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 11/11/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |