17541 紫金华泰七四沽Ａ (认沽证)
按盘价 
0.208 +0.023 (+12.432%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/11/2026 | 0.185 | 28.940 | 1,800,000 | 24,000 | 0.043 | 900,000 | 0.193 | 900,000 | 0.199 |
| 10/11/2026 | 0.184 | 29.120 | 5,248,000 | 24,000 | 0.043 | 2,624,000 | 0.184 | 2,624,000 | 0.186 |
| 09/11/2026 | 0.195 | 28.740 | 14,100,000 | 24,000 | 0.043 | 7,056,000 | 0.188 | 7,044,000 | 0.188 |
| 06/11/2026 | 0.196 | 28.900 | 5,796,000 | 36,000 | 0.064 | 2,880,000 | 0.196 | 2,916,000 | 0.195 |
| 05/11/2026 | 0.169 | 30.280 | 2,716,000 | 0 | 0.000 | 1,364,000 | 0.169 | 1,352,000 | 0.166 |
| 04/11/2026 | 0.186 | 29.380 | 19,336,000 | 12,000 | 0.021 | 9,540,000 | 0.198 | 9,536,000 | 0.199 |
| 03/11/2026 | 0.228 | 27.300 | 4,328,000 | 16,000 | 0.029 | 2,288,000 | 0.221 | 2,040,000 | 0.224 |
| 02/11/2026 | 0.229 | 27.240 | 1,816,000 | 264,000 | 0.471 | 808,000 | 0.231 | 992,000 | 0.228 |
| 30/10/2026 | 0.213 | 27.860 | 1,852,000 | 80,000 | 0.143 | 900,000 | 0.222 | 952,000 | 0.217 |
| 29/10/2026 | 0.212 | 27.980 | 2,616,000 | 28,000 | 0.050 | 1,308,000 | 0.204 | 1,308,000 | 0.204 |
| 28/10/2026 | 0.200 | 28.640 | 2,956,000 | 28,000 | 0.050 | 1,480,000 | 0.204 | 1,476,000 | 0.204 |
| 27/10/2026 | 0.222 | 27.680 | 1,752,000 | 32,000 | 0.057 | 988,000 | 0.215 | 764,000 | 0.215 |
| 26/10/2026 | 0.222 | 27.740 | 9,436,000 | 256,000 | 0.457 | 4,580,000 | 0.228 | 4,820,000 | 0.226 |
| 23/10/2026 | 0.189 | 29.460 | 2,176,000 | 16,000 | 0.029 | 1,088,000 | 0.208 | 1,088,000 | 0.208 |
| 22/10/2026 | 0.196 | 29.100 | 3,296,000 | 16,000 | 0.029 | 1,632,000 | 0.176 | 1,648,000 | 0.176 |
| 21/10/2026 | 30.700 | 0 | 0 | 0.000 | |||||
| 20/10/2026 | 30.820 | 0 | 0 | 0.000 | |||||
| 16/10/2026 | 31.960 | 0 | 0 | 0.000 | |||||
| 15/10/2026 | 31.260 | 0 | 0 | 0.000 | |||||
| 14/10/2026 | 32.060 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/11/2026 12:13 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |