17522 海油花旗七三购Ａ (认购证)
按盘价 
0.041 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/11/2026 | 0.041 | 22.720 | 1,464,000 | 1,224,000 | 1.530 | 632,000 | 0.042 | 632,000 | 0.043 |
| 10/11/2026 | 0.041 | 22.760 | 2,704,000 | 1,224,000 | 1.530 | 1,272,000 | 0.044 | 1,432,000 | 0.043 |
| 09/11/2026 | 0.053 | 23.360 | 4,576,000 | 1,064,000 | 1.330 | 2,232,000 | 0.055 | 2,344,000 | 0.055 |
| 06/11/2026 | 0.059 | 23.480 | 5,408,000 | 952,000 | 1.190 | 2,752,000 | 0.058 | 2,656,000 | 0.057 |
| 05/11/2026 | 0.052 | 23.280 | 7,528,000 | 1,048,000 | 1.310 | 3,768,000 | 0.044 | 3,760,000 | 0.044 |
| 04/11/2026 | 0.060 | 23.780 | 6,464,000 | 1,056,000 | 1.320 | 3,064,000 | 0.065 | 3,400,000 | 0.064 |
| 03/11/2026 | 0.065 | 24.040 | 18,264,000 | 720,000 | 0.900 | 9,088,000 | 0.052 | 9,096,000 | 0.051 |
| 02/11/2026 | 0.069 | 24.520 | 22,520,000 | 712,000 | 0.890 | 11,096,000 | 0.068 | 11,256,000 | 0.062 |
| 30/10/2026 | 0.069 | 24.700 | 16,096,000 | 552,000 | 0.690 | 13,120,000 | 0.062 | 2,976,000 | 0.061 |
| 29/10/2026 | 0.056 | 24.000 | 5,072,000 | 10,696,000 | 13.370 | 2,488,000 | 0.061 | 2,584,000 | 0.061 |
| 28/10/2026 | 0.058 | 24.020 | 6,200,000 | 10,600,000 | 13.250 | 6,200,000 | 0.057 | ||
| 27/10/2026 | 0.062 | 24.200 | 1,432,000 | 4,400,000 | 5.500 | 216,000 | 0.059 | 1,216,000 | 0.059 |
| 26/10/2026 | 0.059 | 23.940 | 7,336,000 | 3,400,000 | 4.250 | 2,296,000 | 0.062 | 5,000,000 | 0.060 |
| 23/10/2026 | 0.048 | 23.120 | 64,000 | 696,000 | 0.870 | 32,000 | 0.051 | 32,000 | 0.049 |
| 22/10/2026 | 0.050 | 23.360 | 1,360,000 | 696,000 | 0.870 | 760,000 | 0.048 | 600,000 | 0.048 |
| 21/10/2026 | 0.058 | 23.920 | 1,400,000 | 856,000 | 1.070 | 272,000 | 0.061 | 1,128,000 | 0.059 |
| 20/10/2026 | 0.067 | 24.220 | 496,000 | 0 | 0.000 | 248,000 | 0.068 | 248,000 | 0.068 |
| 16/10/2026 | 0.061 | 23.960 | 1,376,000 | 0 | 0.000 | 688,000 | 0.068 | 688,000 | 0.068 |
| 15/10/2026 | 0.064 | 24.200 | 576,000 | 0 | 0.000 | 288,000 | 0.063 | 288,000 | 0.064 |
| 14/10/2026 | 0.078 | 24.720 | 512,000 | 0 | 0.000 | 264,000 | 0.079 | 248,000 | 0.079 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/11/2026 12:14 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |