17516 友邦中银七四购Ａ (认购证)
按盘价 
0.092 -0.009 (-8.911%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/11/2026 | 0.101 | 79.350 | 4,096,000 | 0 | 0.000 | 2,048,000 | 0.101 | 2,048,000 | 0.101 |
| 09/11/2026 | 0.094 | 78.550 | 3,112,000 | 0 | 0.000 | 1,556,000 | 0.094 | 1,556,000 | 0.095 |
| 06/11/2026 | 0.096 | 78.450 | 7,176,000 | 0 | 0.000 | 3,588,000 | 0.099 | 3,088,000 | 0.099 |
| 05/11/2026 | 0.104 | 78.850 | 6,756,000 | 500,000 | 1.000 | 3,388,000 | 0.110 | 3,368,000 | 0.112 |
| 04/11/2026 | 0.090 | 76.950 | 5,300,000 | 520,000 | 1.040 | 2,640,000 | 0.081 | 2,660,000 | 0.082 |
| 03/11/2026 | 0.080 | 75.750 | 12,344,000 | 500,000 | 1.000 | 6,272,000 | 0.083 | 6,072,000 | 0.083 |
| 02/11/2026 | 0.080 | 75.400 | 15,520,000 | 700,000 | 1.400 | 7,632,000 | 0.085 | 7,672,000 | 0.086 |
| 30/10/2026 | 0.077 | 75.400 | 12,964,000 | 660,000 | 1.320 | 6,352,000 | 0.073 | 6,612,000 | 0.072 |
| 29/10/2026 | 0.054 | 71.650 | 10,372,000 | 400,000 | 0.800 | 5,220,000 | 0.056 | 5,152,000 | 0.056 |
| 28/10/2026 | 0.046 | 70.900 | 6,088,000 | 468,000 | 0.936 | 2,704,000 | 0.047 | 3,172,000 | 0.047 |
| 27/10/2026 | 0.060 | 72.500 | 2,432,000 | 0 | 0.000 | 1,216,000 | 0.057 | 1,216,000 | 0.057 |
| 26/10/2026 | 0.053 | 70.850 | 6,204,000 | 0 | 0.000 | 3,056,000 | 0.052 | 3,056,000 | 0.051 |
| 23/10/2026 | 0.052 | 71.050 | 9,216,000 | 0 | 0.000 | 4,544,000 | 0.051 | 4,544,000 | 0.051 |
| 22/10/2026 | 0.053 | 71.150 | 6,616,000 | 0 | 0.000 | 3,324,000 | 0.052 | 3,244,000 | 0.052 |
| 21/10/2026 | 0.056 | 72.100 | 6,796,000 | 80,000 | 0.160 | 3,508,000 | 0.057 | 3,288,000 | 0.057 |
| 20/10/2026 | 0.057 | 72.700 | 6,196,000 | 300,000 | 0.600 | 2,924,000 | 0.061 | 3,224,000 | 0.061 |
| 16/10/2026 | 0.070 | 73.300 | 16,856,000 | 0 | 0.000 | 8,548,000 | 0.067 | 8,228,000 | 0.067 |
| 15/10/2026 | 0.061 | 72.450 | 17,120,000 | 320,000 | 0.640 | 8,304,000 | 0.062 | 8,624,000 | 0.062 |
| 14/10/2026 | 0.072 | 72.750 | 13,924,000 | 0 | 0.000 | 6,892,000 | 0.068 | 6,892,000 | 0.068 |
| 13/10/2026 | 0.072 | 73.050 | 11,652,000 | 0 | 0.000 | 5,876,000 | 0.068 | 5,776,000 | 0.068 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 11/11/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |