17514 海油中银七四沽Ａ (认沽证)
按盘价 
0.149 -0.004 (-2.614%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/11/2026 | 0.153 | 22.760 | 16,620,000 | 300,000 | 0.429 | 8,190,000 | 0.148 | 8,390,000 | 0.148 |
| 09/11/2026 | 0.130 | 23.360 | 30,240,000 | 100,000 | 0.143 | 15,120,000 | 0.128 | 15,120,000 | 0.128 |
| 06/11/2026 | 0.122 | 23.480 | 22,590,000 | 100,000 | 0.143 | 11,340,000 | 0.126 | 11,070,000 | 0.126 |
| 05/11/2026 | 0.136 | 23.280 | 31,550,000 | 370,000 | 0.529 | 15,560,000 | 0.142 | 15,850,000 | 0.142 |
| 04/11/2026 | 0.121 | 23.780 | 25,550,000 | 80,000 | 0.114 | 12,870,000 | 0.117 | 12,680,000 | 0.116 |
| 03/11/2026 | 0.118 | 24.040 | 22,280,000 | 270,000 | 0.386 | 11,140,000 | 0.126 | 11,140,000 | 0.126 |
| 02/11/2026 | 0.104 | 24.520 | 23,750,000 | 270,000 | 0.386 | 11,740,000 | 0.106 | 12,010,000 | 0.106 |
| 30/10/2026 | 0.101 | 24.700 | 9,820,000 | 0 | 0.000 | 4,910,000 | 0.109 | 4,910,000 | 0.109 |
| 29/10/2026 | 0.116 | 24.000 | 8,160,000 | 0 | 0.000 | 4,080,000 | 0.110 | 4,080,000 | 0.111 |
| 28/10/2026 | 0.116 | 24.020 | 2,980,000 | 0 | 0.000 | 1,490,000 | 0.116 | 1,490,000 | 0.116 |
| 27/10/2026 | 0.114 | 24.200 | 6,640,000 | 0 | 0.000 | 3,320,000 | 0.115 | 3,320,000 | 0.115 |
| 26/10/2026 | 0.119 | 23.940 | 4,280,000 | 0 | 0.000 | 2,140,000 | 0.123 | 2,140,000 | 0.123 |
| 23/10/2026 | 0.142 | 23.120 | 5,860,000 | 0 | 0.000 | 2,930,000 | 0.141 | 2,930,000 | 0.141 |
| 22/10/2026 | 0.139 | 23.360 | 5,900,000 | 0 | 0.000 | 2,950,000 | 0.146 | 2,950,000 | 0.146 |
| 21/10/2026 | 0.121 | 23.920 | 0 | 0 | 0.000 | ||||
| 20/10/2026 | 0.112 | 24.220 | 0 | 0 | 0.000 | ||||
| 16/10/2026 | 0.121 | 23.960 | 40,000 | 0 | 0.000 | 20,000 | 0.110 | 20,000 | 0.110 |
| 15/10/2026 | 0.118 | 24.200 | 780,000 | 0 | 0.000 | 390,000 | 0.116 | 390,000 | 0.116 |
| 14/10/2026 | 0.106 | 24.720 | 100,000 | 0 | 0.000 | 50,000 | 0.106 | 50,000 | 0.106 |
| 13/10/2026 | 0.117 | 24.280 | 5,140,000 | 0 | 0.000 | 2,570,000 | 0.117 | 2,570,000 | 0.117 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 11/11/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |