17502 百度摩利七四沽Ａ (认沽证)
按盘价 
0.181 +0.009 (+5.233%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/11/2026 | 0.172 | 78.600 | 0 | 4,000 | 0.006 | ||||
| 10/11/2026 | 0.171 | 79.700 | 0 | 4,000 | 0.006 | ||||
| 09/11/2026 | 0.175 | 78.500 | 76,000 | 4,000 | 0.006 | 76,000 | 0.163 | ||
| 06/11/2026 | 0.179 | 78.200 | 1,136,000 | 80,000 | 0.118 | 700,000 | 0.179 | 388,000 | 0.189 |
| 05/11/2026 | 0.164 | 80.650 | 0 | 392,000 | 0.576 | ||||
| 04/11/2026 | 0.193 | 76.550 | 0 | 392,000 | 0.576 | ||||
| 03/11/2026 | 0.203 | 74.700 | 0 | 392,000 | 0.576 | ||||
| 02/11/2026 | 0.196 | 75.650 | 0 | 392,000 | 0.576 | ||||
| 30/10/2026 | 0.196 | 75.700 | 0 | 392,000 | 0.576 | ||||
| 29/10/2026 | 0.196 | 75.550 | 0 | 392,000 | 0.576 | ||||
| 28/10/2026 | 0.190 | 77.150 | 0 | 392,000 | 0.576 | ||||
| 27/10/2026 | 0.200 | 75.250 | 0 | 392,000 | 0.576 | ||||
| 26/10/2026 | 0.194 | 76.400 | 0 | 392,000 | 0.576 | ||||
| 23/10/2026 | 0.197 | 75.950 | 0 | 392,000 | 0.576 | ||||
| 22/10/2026 | 0.201 | 75.100 | 0 | 392,000 | 0.576 | ||||
| 21/10/2026 | 0.184 | 77.700 | 0 | 392,000 | 0.576 | ||||
| 20/10/2026 | 0.181 | 78.600 | 2,008,000 | 392,000 | 0.576 | 1,004,000 | 0.183 | 1,004,000 | 0.182 |
| 16/10/2026 | 0.175 | 79.450 | 1,064,000 | 392,000 | 0.576 | 532,000 | 0.170 | 412,000 | 0.171 |
| 15/10/2026 | 0.182 | 78.350 | 1,180,000 | 512,000 | 0.753 | 588,000 | 0.181 | 592,000 | 0.179 |
| 14/10/2026 | 0.159 | 82.050 | 1,504,000 | 508,000 | 0.747 | 608,000 | 0.163 | 896,000 | 0.162 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/11/2026 13:21 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |