17502 腾讯法兴五乙购Ｂ (认购证)
按盘价 
0.129 +0.008 (+6.612%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/08/2024 | 0.121 | 377.600 | 800,000 | 2,700,000 | 0.675 | 400,000 | 0.118 | 400,000 | 0.116 |
| 28/08/2024 | 0.117 | 374.200 | 0 | 2,700,000 | 0.675 | ||||
| 27/08/2024 | 0.126 | 381.800 | 0 | 2,700,000 | 0.675 | ||||
| 26/08/2024 | 0.126 | 382.000 | 0 | 2,700,000 | 0.675 | ||||
| 23/08/2024 | 0.120 | 375.600 | 300,000 | 2,700,000 | 0.675 | 150,000 | 0.121 | 150,000 | 0.122 |
| 22/08/2024 | 0.122 | 377.800 | 450,000 | 2,700,000 | 0.675 | 250,000 | 0.116 | 200,000 | 0.116 |
| 21/08/2024 | 0.117 | 371.600 | 1,150,000 | 2,750,000 | 0.688 | 150,000 | 0.117 | 1,000,000 | 0.118 |
| 20/08/2024 | 0.117 | 370.400 | 200,000 | 1,900,000 | 0.475 | 100,000 | 0.117 | 50,000 | 0.116 |
| 19/08/2024 | 0.118 | 372.600 | 1,100,000 | 1,950,000 | 0.488 | 450,000 | 0.121 | 500,000 | 0.121 |
| 16/08/2024 | 0.120 | 372.600 | 1,000,000 | 1,900,000 | 0.475 | 500,000 | 0.121 | 500,000 | 0.121 |
| 15/08/2024 | 0.115 | 368.400 | 450,000 | 1,900,000 | 0.475 | 300,000 | 0.114 | 150,000 | 0.117 |
| 14/08/2024 | 0.124 | 373.800 | 1,550,000 | 2,050,000 | 0.513 | 700,000 | 0.123 | 850,000 | 0.123 |
| 13/08/2024 | 0.130 | 378.600 | 0 | 1,900,000 | 0.475 | ||||
| 12/08/2024 | 0.126 | 375.000 | 1,150,000 | 1,900,000 | 0.475 | 600,000 | 0.125 | 550,000 | 0.124 |
| 09/08/2024 | 0.122 | 370.000 | 1,100,000 | 1,950,000 | 0.488 | 550,000 | 0.124 | 550,000 | 0.124 |
| 08/08/2024 | 0.119 | 368.200 | 100,000 | 1,950,000 | 0.488 | 50,000 | 0.121 | ||
| 07/08/2024 | 0.111 | 363.400 | 0 | 1,900,000 | 0.475 | ||||
| 06/08/2024 | 0.103 | 354.400 | 500,000 | 1,900,000 | 0.475 | 250,000 | 0.103 | 250,000 | 0.104 |
| 05/08/2024 | 0.109 | 356.600 | 200,000 | 1,900,000 | 0.475 | 200,000 | 0.111 | ||
| 02/08/2024 | 0.109 | 358.200 | 0 | 2,100,000 | 0.525 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/08/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |