17481 智谱麦银七三沽Ａ (认沽证)
按盘价 
0.202 +0.014 (+7.447%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/11/2026 | 454.000 | 0 | |||||||
| 11/11/2026 | 499.200 | 0 | 30,000 | 0.075 | |||||
| 10/11/2026 | 482.000 | 0 | 30,000 | 0.075 | |||||
| 09/11/2026 | 433.800 | 0 | 30,000 | 0.075 | |||||
| 06/11/2026 | 426.200 | 0 | 30,000 | 0.075 | |||||
| 05/11/2026 | 476.000 | 0 | 30,000 | 0.075 | |||||
| 04/11/2026 | 484.200 | 0 | 30,000 | 0.075 | 30,000 | 0.199 | |||
| 03/11/2026 | 442.000 | 0 | 60,000 | 0.150 | 430,000 | 0.203 | 440,000 | 0.204 | |
| 02/11/2026 | 480.400 | 0 | 50,000 | 0.125 | 1,450,000 | 0.195 | 1,450,000 | 0.195 | |
| 30/10/2026 | 483.600 | 0 | 50,000 | 0.125 | 690,000 | 0.190 | 690,000 | 0.191 | |
| 29/10/2026 | 532.000 | 0 | 50,000 | 0.125 | 860,000 | 0.174 | 720,000 | 0.174 | |
| 28/10/2026 | 571.500 | 0 | 190,000 | 0.475 | 1,410,000 | 0.163 | 1,410,000 | 0.163 | |
| 27/10/2026 | 550.500 | 0 | 190,000 | 0.475 | 910,000 | 0.168 | 910,000 | 0.168 | |
| 26/10/2026 | 505.500 | 0 | 190,000 | 0.475 | 870,000 | 0.189 | 870,000 | 0.189 | |
| 23/10/2026 | 499.000 | 0 | 190,000 | 0.475 | 740,000 | 0.192 | 750,000 | 0.193 | |
| 22/10/2026 | 460.800 | 0 | 180,000 | 0.450 | 910,000 | 0.201 | 830,000 | 0.200 | |
| 21/10/2026 | 496.000 | 0 | 260,000 | 0.650 | 1,240,000 | 0.188 | 1,310,000 | 0.187 | |
| 20/10/2026 | 484.800 | 0 | 190,000 | 0.475 | 1,820,000 | 0.190 | 1,950,000 | 0.190 | |
| 16/10/2026 | 518.000 | 0 | 60,000 | 0.150 | 1,260,000 | 0.184 | 1,220,000 | 0.184 | |
| 15/10/2026 | 513.500 | 0 | 100,000 | 0.250 | 3,880,000 | 0.188 | 3,900,000 | 0.188 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/11/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |