17479 快手瑞银六乙沽Ａ (认沽证)
按盘价 
0.215 +0.013 (+6.436%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/08/2026 | 0.202 | 42.640 | 0 | 10,000 | 0.010 | ||||
| 10/08/2026 | 0.184 | 44.320 | 150,000 | 10,000 | 0.010 | 70,000 | 0.183 | 70,000 | 0.181 |
| 07/08/2026 | 0.188 | 44.180 | 150,000 | 10,000 | 0.010 | 75,000 | 0.188 | 75,000 | 0.191 |
| 06/08/2026 | 0.187 | 44.240 | 355,000 | 10,000 | 0.010 | 175,000 | 0.179 | 175,000 | 0.179 |
| 05/08/2026 | 0.175 | 45.480 | 10,000 | 10,000 | 0.010 | 5,000 | 0.172 | 5,000 | 0.178 |
| 04/08/2026 | 0.178 | 45.520 | 1,180,000 | 10,000 | 0.010 | 580,000 | 0.188 | 580,000 | 0.188 |
| 03/08/2026 | 0.183 | 45.020 | 200,000 | 10,000 | 0.010 | 105,000 | 0.179 | 95,000 | 0.183 |
| 31/07/2026 | 0.198 | 43.700 | 765,000 | 20,000 | 0.030 | 425,000 | 0.198 | 330,000 | 0.197 |
| 30/07/2026 | 0.206 | 42.940 | 2,055,000 | 115,000 | 0.140 | 940,000 | 0.203 | 1,045,000 | 0.204 |
| 29/07/2026 | 0.209 | 42.800 | 700,000 | 10,000 | 0.010 | 375,000 | 0.208 | 325,000 | 0.208 |
| 28/07/2026 | 0.216 | 42.340 | 1,335,000 | 60,000 | 0.070 | 615,000 | 0.211 | 615,000 | 0.210 |
| 27/07/2026 | 0.210 | 42.660 | 615,000 | 60,000 | 0.070 | 280,000 | 0.208 | 330,000 | 0.210 |
| 24/07/2026 | 0.221 | 42.100 | 930,000 | 10,000 | 0.010 | 465,000 | 0.225 | 465,000 | 0.225 |
| 23/07/2026 | 0.208 | 43.080 | 1,280,000 | 10,000 | 0.010 | 640,000 | 0.208 | 600,000 | 0.209 |
| 22/07/2026 | 0.215 | 42.700 | 2,845,000 | 50,000 | 0.060 | 1,255,000 | 0.196 | 1,240,000 | 0.197 |
| 21/07/2026 | 0.188 | 45.100 | 6,030,000 | 65,000 | 0.080 | 2,880,000 | 0.187 | 2,840,000 | 0.185 |
| 20/07/2026 | 0.188 | 45.260 | 4,205,000 | 105,000 | 0.130 | 2,035,000 | 0.188 | 1,975,000 | 0.189 |
| 17/07/2026 | 0.209 | 43.280 | 6,305,000 | 165,000 | 0.210 | 2,795,000 | 0.192 | 2,900,000 | 0.191 |
| 16/07/2026 | 0.167 | 46.920 | 8,205,000 | 60,000 | 0.070 | 3,265,000 | 0.166 | 3,315,000 | 0.168 |
| 15/07/2026 | 0.193 | 44.700 | 9,745,000 | 10,000 | 0.010 | 4,460,000 | 0.193 | 4,460,000 | 0.194 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/08/2026 13:28 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |