17461 智谱华泰七三购Ｃ (认购证)
按盘价 
0.015 -0.001 (-6.250%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/11/2026 | 0.016 | 499.200 | 800,000 | 5,500,000 | 3.929 | 800,000 | 0.015 | ||
| 10/11/2026 | 0.016 | 482.000 | 1,560,000 | 4,700,000 | 3.357 | 1,560,000 | 0.016 | ||
| 09/11/2026 | 0.012 | 433.800 | 220,000 | 6,260,000 | 4.471 | 60,000 | 0.012 | 20,000 | 0.012 |
| 06/11/2026 | 0.011 | 426.200 | 660,000 | 6,300,000 | 4.500 | 660,000 | 0.012 | ||
| 05/11/2026 | 0.016 | 476.000 | 160,000 | 5,640,000 | 4.029 | 160,000 | 0.017 | ||
| 04/11/2026 | 0.016 | 484.200 | 1,280,000 | 5,800,000 | 4.143 | 680,000 | 0.016 | 600,000 | 0.013 |
| 03/11/2026 | 0.011 | 442.000 | 660,000 | 5,880,000 | 4.200 | 620,000 | 0.010 | 40,000 | 0.014 |
| 02/11/2026 | 0.017 | 480.400 | 2,700,000 | 6,460,000 | 4.614 | 920,000 | 0.016 | 1,780,000 | 0.018 |
| 30/10/2026 | 0.017 | 483.600 | 1,480,000 | 5,600,000 | 4.000 | 20,000 | 0.017 | 1,440,000 | 0.018 |
| 29/10/2026 | 0.022 | 532.000 | 180,000 | 4,180,000 | 2.986 | 60,000 | 0.023 | 120,000 | 0.022 |
| 28/10/2026 | 0.027 | 571.500 | 1,500,000 | 4,120,000 | 2.943 | 640,000 | 0.028 | 820,000 | 0.028 |
| 27/10/2026 | 0.024 | 550.500 | 5,300,000 | 3,940,000 | 2.814 | 2,600,000 | 0.026 | 1,780,000 | 0.025 |
| 26/10/2026 | 0.020 | 505.500 | 0 | 4,760,000 | 3.400 | ||||
| 23/10/2026 | 0.019 | 499.000 | 0 | 4,760,000 | 3.400 | ||||
| 22/10/2026 | 0.015 | 460.800 | 280,000 | 4,760,000 | 3.400 | 280,000 | 0.018 | ||
| 21/10/2026 | 0.020 | 496.000 | 540,000 | 5,040,000 | 3.600 | 180,000 | 0.022 | 180,000 | 0.023 |
| 20/10/2026 | 0.019 | 484.800 | 720,000 | 5,040,000 | 3.600 | 660,000 | 0.021 | 60,000 | 0.020 |
| 16/10/2026 | 0.022 | 518.000 | 2,700,000 | 5,640,000 | 4.029 | 1,120,000 | 0.022 | 1,580,000 | 0.025 |
| 15/10/2026 | 0.023 | 513.500 | 1,540,000 | 5,180,000 | 3.700 | 920,000 | 0.023 | 500,000 | 0.023 |
| 14/10/2026 | 0.033 | 572.000 | 5,420,000 | 5,600,000 | 4.000 | 1,760,000 | 0.038 | 3,660,000 | 0.035 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/11/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |