17459 中芯国君七三购Ｂ (认购证)
按盘价 
0.013 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/11/2026 | 0.013 | 49.000 | 300,000 | 7,625,000 | 15.250 | ||||
| 10/11/2026 | 0.012 | 47.240 | 1,025,000 | 7,625,000 | 15.250 | ||||
| 09/11/2026 | 0.012 | 46.040 | 700,000 | 7,625,000 | 15.250 | ||||
| 06/11/2026 | 0.012 | 45.580 | 2,875,000 | 7,625,000 | 15.250 | ||||
| 05/11/2026 | 0.014 | 47.500 | 1,075,000 | 7,625,000 | 15.250 | ||||
| 04/11/2026 | 0.012 | 46.440 | 675,000 | 7,625,000 | 15.250 | ||||
| 03/11/2026 | 0.010 | 42.620 | 0 | 7,625,000 | 15.250 | ||||
| 02/11/2026 | 0.010 | 43.620 | 0 | 7,625,000 | 15.250 | ||||
| 30/10/2026 | 0.010 | 42.980 | 0 | 7,625,000 | 15.250 | ||||
| 29/10/2026 | 0.010 | 44.960 | 25,000 | 7,625,000 | 15.250 | ||||
| 28/10/2026 | 0.011 | 47.800 | 4,075,000 | 7,625,000 | 15.250 | 2,150,000 | 0.010 | ||
| 27/10/2026 | 0.010 | 45.340 | 650,000 | 9,775,000 | 19.550 | ||||
| 26/10/2026 | 0.013 | 45.920 | 0 | 9,775,000 | 19.550 | ||||
| 23/10/2026 | 0.014 | 47.060 | 1,575,000 | 9,775,000 | 19.550 | ||||
| 22/10/2026 | 0.014 | 46.840 | 825,000 | 9,775,000 | 19.550 | ||||
| 21/10/2026 | 0.019 | 49.960 | 400,000 | 9,775,000 | 19.550 | ||||
| 20/10/2026 | 0.023 | 51.200 | 1,975,000 | 9,775,000 | 19.550 | 400,000 | 0.026 | 1,225,000 | 0.025 |
| 16/10/2026 | 0.028 | 52.400 | 34,925,000 | 8,950,000 | 17.900 | 16,700,000 | 0.029 | 17,225,000 | 0.028 |
| 15/10/2026 | 0.028 | 52.150 | 70,950,000 | 8,425,000 | 16.850 | 34,375,000 | 0.028 | 35,950,000 | 0.028 |
| 14/10/2026 | 0.036 | 54.300 | 245,300,000 | 6,850,000 | 13.700 | 121,350,000 | 0.042 | 123,925,000 | 0.042 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/11/2026 09:10 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |