17456 周福麦银七四购Ａ (认购证)
按盘价 
0.092 -0.002 (-2.128%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/11/2026 | 0.092 | 12.120 | 3,882,000 | ||||||
| 10/11/2026 | 0.094 | 12.080 | 5,080,000 | 252,000 | 0.630 | 2,540,000 | 0.091 | 2,540,000 | 0.091 |
| 09/11/2026 | 0.090 | 11.990 | 3,782,000 | 252,000 | 0.630 | 1,990,000 | 0.092 | 1,792,000 | 0.092 |
| 06/11/2026 | 0.091 | 11.950 | 350,000 | 450,000 | 1.125 | 232,000 | 0.091 | ||
| 05/11/2026 | 0.088 | 12.000 | 6,410,000 | 682,000 | 1.705 | 2,980,000 | 0.089 | 3,430,000 | 0.088 |
| 04/11/2026 | 0.076 | 11.550 | 3,692,000 | 232,000 | 0.580 | 1,770,000 | 0.076 | 1,922,000 | 0.077 |
| 03/11/2026 | 0.080 | 11.580 | 8,170,000 | 80,000 | 0.200 | 3,970,000 | 0.080 | 4,020,000 | 0.080 |
| 02/11/2026 | 0.070 | 11.250 | 5,128,000 | 30,000 | 0.075 | 2,568,000 | 0.071 | 2,560,000 | 0.071 |
| 30/10/2026 | 0.063 | 11.010 | 5,400,000 | 38,000 | 0.095 | 2,560,000 | 0.063 | 2,560,000 | 0.063 |
| 29/10/2026 | 0.059 | 10.760 | 3,100,000 | 38,000 | 0.095 | 1,470,000 | 0.060 | 1,470,000 | 0.060 |
| 28/10/2026 | 0.061 | 10.830 | 2,960,000 | 38,000 | 0.095 | 1,480,000 | 0.060 | 1,480,000 | 0.061 |
| 27/10/2026 | 0.063 | 10.850 | 5,058,000 | 38,000 | 0.095 | 2,900,000 | 0.063 | 2,158,000 | 0.062 |
| 26/10/2026 | 0.061 | 10.980 | 4,172,000 | 780,000 | 1.950 | 1,782,000 | 0.062 | 1,430,000 | 0.061 |
| 23/10/2026 | 0.064 | 10.910 | 5,970,000 | 1,132,000 | 2.830 | 2,418,000 | 0.056 | 3,550,000 | 0.057 |
| 22/10/2026 | 0.073 | 10.950 | 4,660,000 | 0 | 0.000 | 2,330,000 | 0.073 | 2,330,000 | 0.074 |
| 21/10/2026 | 0.085 | 11.340 | 3,360,000 | 0 | 0.000 | 1,680,000 | 0.085 | 1,680,000 | 0.084 |
| 20/10/2026 | 0.085 | 11.270 | 3,960,000 | 0 | 0.000 | 1,800,000 | 0.085 | 1,800,000 | 0.084 |
| 16/10/2026 | 0.084 | 11.180 | 3,660,000 | 0 | 0.000 | 1,830,000 | 0.084 | 1,830,000 | 0.084 |
| 15/10/2026 | 0.079 | 11.040 | 2,760,000 | 0 | 0.000 | 1,380,000 | 0.076 | 1,380,000 | 0.075 |
| 14/10/2026 | 0.072 | 10.750 | 1,290,000 | 0 | 0.000 | 960,000 | 0.071 | 330,000 | 0.071 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 11/11/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |