17453 兖矿华泰六五购Ａ (认购证)
按盘价 
0.227 -0.002 (-0.873%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/12/2025 | 0.229 | 9.800 | 0 | 110,000 | 0.220 | ||||
| 22/12/2025 | 0.237 | 9.890 | 2,200,000 | 110,000 | 0.220 | 1,100,000 | 0.241 | 1,100,000 | 0.240 |
| 19/12/2025 | 0.249 | 9.990 | 1,090,000 | 110,000 | 0.220 | 580,000 | 0.249 | 510,000 | 0.249 |
| 18/12/2025 | 0.265 | 10.040 | 1,030,000 | 180,000 | 0.360 | 430,000 | 0.254 | 600,000 | 0.253 |
| 17/12/2025 | 0.240 | 9.870 | 1,200,000 | 10,000 | 0.020 | 600,000 | 0.230 | 600,000 | 0.229 |
| 16/12/2025 | 0.228 | 9.780 | 1,280,000 | 10,000 | 0.020 | 640,000 | 0.232 | 640,000 | 0.232 |
| 15/12/2025 | 0.237 | 9.840 | 1,980,000 | 10,000 | 0.020 | 990,000 | 0.240 | 990,000 | 0.241 |
| 12/12/2025 | 0.241 | 9.880 | 1,500,000 | 10,000 | 0.020 | 750,000 | 0.240 | 750,000 | 0.240 |
| 11/12/2025 | 0.242 | 9.840 | 1,280,000 | 10,000 | 0.020 | 640,000 | 0.249 | 640,000 | 0.251 |
| 10/12/2025 | 0.248 | 9.940 | 1,500,000 | 10,000 | 0.020 | 750,000 | 0.243 | 750,000 | 0.243 |
| 09/12/2025 | 0.244 | 9.870 | 840,000 | 10,000 | 0.020 | 420,000 | 0.257 | 420,000 | 0.263 |
| 08/12/2025 | 0.270 | 10.070 | 680,000 | 10,000 | 0.020 | 340,000 | 0.285 | 340,000 | 0.285 |
| 05/12/2025 | 0.320 | 10.370 | 20,000 | 10,000 | 0.020 | 10,000 | 0.310 | 10,000 | 0.310 |
| 04/12/2025 | 0.320 | 10.360 | 0 | 10,000 | 0.020 | ||||
| 03/12/2025 | 0.345 | 10.500 | 480,000 | 10,000 | 0.020 | 240,000 | 0.345 | 240,000 | 0.341 |
| 02/12/2025 | 0.340 | 10.510 | 700,000 | 10,000 | 0.020 | 350,000 | 0.315 | 350,000 | 0.315 |
| 01/12/2025 | 0.305 | 10.270 | 700,000 | 10,000 | 0.020 | 350,000 | 0.305 | 350,000 | 0.300 |
| 28/11/2025 | 0.305 | 10.160 | 700,000 | 10,000 | 0.020 | 350,000 | 0.307 | 350,000 | 0.308 |
| 27/11/2025 | 0.325 | 10.310 | 260,000 | 10,000 | 0.020 | 130,000 | 0.325 | 130,000 | 0.322 |
| 26/11/2025 | 0.320 | 10.230 | 600,000 | 10,000 | 0.020 | 300,000 | 0.325 | 300,000 | 0.330 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |