17449 快手国君六七购Ａ (认购证)
按盘价 
0.078 +0.001 (+1.299%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/12/2025 | 0.077 | 64.350 | 67,520,000 | 3,245,000 | 4.636 | 33,275,000 | 0.076 | 33,620,000 | 0.076 |
| 22/12/2025 | 0.091 | 66.700 | 64,430,000 | 2,900,000 | 4.143 | 32,265,000 | 0.089 | 32,110,000 | 0.089 |
| 19/12/2025 | 0.088 | 66.300 | 17,465,000 | 3,055,000 | 4.364 | 8,740,000 | 0.086 | 8,580,000 | 0.086 |
| 18/12/2025 | 0.084 | 65.350 | 16,680,000 | 3,215,000 | 4.593 | 8,195,000 | 0.081 | 8,365,000 | 0.081 |
| 17/12/2025 | 0.085 | 65.200 | 32,950,000 | 3,045,000 | 4.350 | 16,410,000 | 0.078 | 16,295,000 | 0.078 |
| 16/12/2025 | 0.077 | 64.100 | 825,000 | 3,160,000 | 4.514 | 290,000 | 0.076 | 515,000 | 0.075 |
| 15/12/2025 | 0.082 | 64.450 | 65,435,000 | 2,935,000 | 4.193 | 32,295,000 | 0.088 | 32,605,000 | 0.088 |
| 12/12/2025 | 0.104 | 67.450 | 48,685,000 | 2,625,000 | 3.750 | 24,235,000 | 0.098 | 24,305,000 | 0.098 |
| 11/12/2025 | 0.097 | 66.750 | 32,305,000 | 2,555,000 | 3.650 | 16,280,000 | 0.101 | 16,025,000 | 0.101 |
| 10/12/2025 | 0.100 | 67.150 | 49,235,000 | 2,810,000 | 4.014 | 24,745,000 | 0.091 | 24,420,000 | 0.091 |
| 09/12/2025 | 0.098 | 66.650 | 33,995,000 | 3,135,000 | 4.479 | 16,640,000 | 0.101 | 16,955,000 | 0.101 |
| 08/12/2025 | 0.109 | 68.250 | 3,265,000 | 2,820,000 | 4.029 | 1,215,000 | 0.114 | 1,745,000 | 0.113 |
| 05/12/2025 | 0.115 | 69.200 | 2,720,000 | 2,290,000 | 3.271 | 1,760,000 | 0.106 | 950,000 | 0.102 |
| 04/12/2025 | 0.106 | 67.500 | 66,850,000 | 3,100,000 | 4.429 | 32,795,000 | 0.100 | 33,110,000 | 0.100 |
| 03/12/2025 | 0.107 | 67.400 | 38,105,000 | 2,785,000 | 3.979 | 19,625,000 | 0.113 | 17,660,000 | 0.114 |
| 02/12/2025 | 0.120 | 68.950 | 6,790,000 | 4,750,000 | 6.786 | 2,705,000 | 0.137 | 3,310,000 | 0.136 |
| 01/12/2025 | 0.123 | 68.350 | 34,635,000 | 4,145,000 | 5.921 | 16,020,000 | 0.126 | 18,615,000 | 0.126 |
| 28/11/2025 | 0.125 | 67.800 | 32,270,000 | 1,550,000 | 2.214 | 16,035,000 | 0.128 | 16,235,000 | 0.128 |
| 27/11/2025 | 0.130 | 68.400 | 32,755,000 | 1,350,000 | 1.929 | 16,065,000 | 0.138 | 16,690,000 | 0.138 |
| 26/11/2025 | 0.133 | 68.650 | 37,250,000 | 725,000 | 1.036 | 18,555,000 | 0.145 | 18,695,000 | 0.146 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |