17445 小米摩通七三购Ａ (认购证)
按盘价 
0.160 -0.007 (-4.192%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/11/2026 | 0.167 | 30.100 | 1,280,000 | 14,136,000 | 14.136 | 324,000 | 0.180 | 424,000 | 0.182 |
| 10/11/2026 | 0.184 | 30.600 | 9,808,000 | 14,036,000 | 14.036 | 100,000 | 0.190 | 9,512,000 | 0.191 |
| 09/11/2026 | 0.173 | 30.100 | 3,364,000 | 4,624,000 | 4.624 | 1,128,000 | 0.174 | 1,332,000 | 0.179 |
| 06/11/2026 | 0.184 | 30.380 | 5,048,000 | 4,420,000 | 4.420 | 2,348,000 | 0.209 | 1,572,000 | 0.209 |
| 05/11/2026 | 0.213 | 31.300 | 12,484,000 | 5,196,000 | 5.196 | 4,788,000 | 0.195 | 3,616,000 | 0.199 |
| 04/11/2026 | 0.134 | 28.760 | 6,608,000 | 6,368,000 | 6.368 | 1,452,000 | 0.136 | 2,804,000 | 0.129 |
| 03/11/2026 | 0.132 | 28.600 | 7,336,000 | 5,016,000 | 5.016 | 2,564,000 | 0.133 | 1,956,000 | 0.131 |
| 02/11/2026 | 0.124 | 28.100 | 27,548,000 | 5,624,000 | 5.624 | 9,408,000 | 0.119 | 4,644,000 | 0.113 |
| 30/10/2026 | 0.091 | 26.480 | 610,660,000 | 10,388,000 | 10.388 | 298,184,000 | 0.096 | 298,956,000 | 0.096 |
| 29/10/2026 | 0.075 | 25.680 | 311,736,000 | 9,616,000 | 9.616 | 149,592,000 | 0.074 | 154,416,000 | 0.074 |
| 28/10/2026 | 0.076 | 25.620 | 323,172,000 | 4,792,000 | 4.792 | 152,556,000 | 0.077 | 153,308,000 | 0.077 |
| 27/10/2026 | 0.076 | 25.660 | 2,732,000 | 4,040,000 | 4.040 | 1,300,000 | 0.082 | 1,276,000 | 0.085 |
| 26/10/2026 | 0.102 | 26.900 | 3,092,000 | 4,064,000 | 4.064 | 1,584,000 | 0.097 | 792,000 | 0.099 |
| 23/10/2026 | 0.103 | 26.800 | 16,864,000 | 4,856,000 | 4.856 | 6,080,000 | 0.105 | 4,696,000 | 0.103 |
| 22/10/2026 | 0.081 | 25.800 | 12,712,000 | 6,240,000 | 6.240 | 6,116,000 | 0.082 | 3,344,000 | 0.086 |
| 21/10/2026 | 0.101 | 26.800 | 257,476,000 | 9,012,000 | 9.012 | 125,020,000 | 0.117 | 125,968,000 | 0.117 |
| 20/10/2026 | 0.107 | 27.060 | 368,040,000 | 8,064,000 | 8.064 | 188,728,000 | 0.104 | 170,400,000 | 0.104 |
| 16/10/2026 | 0.103 | 26.660 | 338,888,000 | 26,392,000 | 26.392 | 162,148,000 | 0.116 | 169,224,000 | 0.116 |
| 15/10/2026 | 0.113 | 27.080 | 343,600,000 | 19,316,000 | 19.316 | 173,340,000 | 0.109 | 164,420,000 | 0.109 |
| 14/10/2026 | 0.092 | 26.380 | 379,472,000 | 28,236,000 | 28.236 | 168,232,000 | 0.075 | 187,708,000 | 0.077 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/11/2026 17:31 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |