17440 携程摩利六十购Ａ (认购证)
按盘价 
0.150 -0.004 (-2.597%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/12/2025 | 0.154 | 568.000 | 575,000 | 2,575,000 | 2.601 | 275,000 | 0.156 | 300,000 | 0.156 |
| 22/12/2025 | 0.162 | 575.000 | 1,825,000 | 2,550,000 | 2.576 | 450,000 | 0.157 | 1,375,000 | 0.153 |
| 19/12/2025 | 0.146 | 560.000 | 1,700,000 | 1,625,000 | 1.641 | 800,000 | 0.142 | 900,000 | 0.141 |
| 18/12/2025 | 0.147 | 558.500 | 950,000 | 1,525,000 | 1.540 | 475,000 | 0.151 | 450,000 | 0.151 |
| 17/12/2025 | 0.154 | 563.000 | 2,850,000 | 1,550,000 | 1.566 | 1,700,000 | 0.152 | 1,150,000 | 0.151 |
| 16/12/2025 | 0.144 | 551.500 | 1,775,000 | 2,100,000 | 2.121 | 900,000 | 0.150 | 875,000 | 0.152 |
| 15/12/2025 | 0.149 | 554.000 | 500,000 | 2,125,000 | 2.146 | 200,000 | 0.152 | 300,000 | 0.151 |
| 12/12/2025 | 0.141 | 550.000 | 500,000 | 2,025,000 | 2.045 | 250,000 | 0.140 | 250,000 | 0.138 |
| 11/12/2025 | 0.134 | 541.500 | 100,000 | 2,025,000 | 2.045 | 100,000 | 0.131 | ||
| 10/12/2025 | 0.139 | 547.500 | 200,000 | 1,925,000 | 1.944 | 200,000 | 0.138 | ||
| 09/12/2025 | 0.136 | 539.500 | 125,000 | 1,725,000 | 1.742 | 50,000 | 0.137 | 75,000 | 0.137 |
| 08/12/2025 | 0.142 | 544.500 | 150,000 | 1,700,000 | 1.717 | 75,000 | 0.150 | 75,000 | 0.150 |
| 05/12/2025 | 0.151 | 554.500 | 450,000 | 1,700,000 | 1.717 | 225,000 | 0.144 | 225,000 | 0.143 |
| 04/12/2025 | 0.153 | 556.000 | 1,325,000 | 1,700,000 | 1.717 | 750,000 | 0.151 | 475,000 | 0.152 |
| 03/12/2025 | 0.133 | 535.000 | 400,000 | 1,975,000 | 1.995 | 200,000 | 0.136 | 200,000 | 0.137 |
| 02/12/2025 | 0.142 | 543.000 | 450,000 | 1,975,000 | 1.995 | 175,000 | 0.144 | 275,000 | 0.143 |
| 01/12/2025 | 0.143 | 544.000 | 900,000 | 1,875,000 | 1.894 | 450,000 | 0.141 | 450,000 | 0.141 |
| 28/11/2025 | 0.136 | 535.000 | 75,000 | 1,875,000 | 1.894 | 75,000 | 0.134 | ||
| 27/11/2025 | 0.136 | 535.500 | 1,150,000 | 1,800,000 | 1.818 | 475,000 | 0.136 | 675,000 | 0.135 |
| 26/11/2025 | 0.139 | 538.000 | 350,000 | 1,600,000 | 1.616 | 225,000 | 0.143 | 125,000 | 0.148 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |