日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
03/10/2024 | 0.265 | 466.200 | 50,000 | 4,850,000 | 1.617 | 50,000 | 0.255 | ||
02/10/2024 | 0.280 | 470.000 | 100,000 | 4,900,000 | 1.633 | 50,000 | 0.270 | 50,000 | 0.280 |
30/09/2024 | 0.229 | 444.600 | 150,000 | 4,900,000 | 1.633 | 50,000 | 0.240 | 100,000 | 0.220 |
27/09/2024 | 0.219 | 437.800 | 200,000 | 4,850,000 | 1.617 | 150,000 | 0.221 | 50,000 | 0.219 |
26/09/2024 | 0.207 | 430.000 | 100,000 | 4,950,000 | 1.650 | 100,000 | 0.190 | ||
25/09/2024 | 0.171 | 405.400 | 350,000 | 5,050,000 | 1.683 | 300,000 | 0.183 | 50,000 | 0.171 |
24/09/2024 | 0.167 | 402.200 | 500,000 | 5,300,000 | 1.767 | 500,000 | 0.160 | ||
23/09/2024 | 0.148 | 387.600 | 0 | 5,800,000 | 1.933 | ||||
20/09/2024 | 0.148 | 388.600 | 0 | 5,800,000 | 1.933 | ||||
19/09/2024 | 0.148 | 388.800 | 1,150,000 | 5,800,000 | 1.933 | 1,150,000 | 0.142 | ||
17/09/2024 | 0.138 | 380.000 | 0 | 6,950,000 | 2.317 | ||||
16/09/2024 | 0.134 | 377.800 | 0 | 6,950,000 | 2.317 | ||||
13/09/2024 | 0.131 | 374.800 | 0 | 6,950,000 | 2.317 | ||||
12/09/2024 | 0.129 | 372.600 | 0 | 6,950,000 | 2.317 | ||||
11/09/2024 | 0.127 | 370.200 | 0 | 6,950,000 | 2.317 | ||||
10/09/2024 | 0.126 | 368.600 | 0 | 6,950,000 | 2.317 | ||||
09/09/2024 | 0.126 | 371.200 | 100,000 | 6,950,000 | 2.317 | 100,000 | 0.126 | ||
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.134 | 373.400 | 0 | 6,850,000 | 2.283 | ||||
04/09/2024 | 0.134 | 372.800 | 0 | 6,850,000 | 2.283 |
备注: | 街货及庄家活动资料延迟最少一小时 |
实时报价更新时间为 04/10/2024 17:59 | |
港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |