17406 中药摩利七九购Ａ (认购证)
按盘价 
0.088 -0.001 (-1.124%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/11/2026 | 0.088 | 5.535 | 4,850,000 | ||||||
| 10/11/2026 | 0.089 | 5.555 | 5,850,000 | 1,775,000 | 2.958 | 2,920,000 | 0.091 | 2,930,000 | 0.092 |
| 09/11/2026 | 0.085 | 5.470 | 5,975,000 | 1,765,000 | 2.942 | 3,510,000 | 0.093 | 2,465,000 | 0.094 |
| 06/11/2026 | 0.094 | 5.600 | 7,990,000 | 2,810,000 | 4.683 | 3,945,000 | 0.096 | 4,045,000 | 0.096 |
| 05/11/2026 | 0.096 | 5.625 | 6,100,000 | 2,710,000 | 4.517 | 3,100,000 | 0.090 | 3,000,000 | 0.088 |
| 04/11/2026 | 0.067 | 5.150 | 4,980,000 | 2,810,000 | 4.683 | 2,340,000 | 0.055 | 2,640,000 | 0.055 |
| 03/11/2026 | 0.054 | 4.885 | 4,300,000 | 2,510,000 | 4.183 | 2,150,000 | 0.054 | 2,150,000 | 0.054 |
| 02/11/2026 | 0.054 | 4.865 | 1,670,000 | 2,510,000 | 4.183 | 835,000 | 0.049 | 835,000 | 0.049 |
| 30/10/2026 | 0.053 | 4.820 | 2,180,000 | 2,510,000 | 4.183 | 1,065,000 | 0.051 | 1,115,000 | 0.049 |
| 29/10/2026 | 0.054 | 4.850 | 1,900,000 | 2,460,000 | 4.100 | 950,000 | 0.058 | 900,000 | 0.058 |
| 28/10/2026 | 0.054 | 4.855 | 1,170,000 | 2,510,000 | 4.183 | 535,000 | 0.052 | 585,000 | 0.052 |
| 27/10/2026 | 0.050 | 4.760 | 3,730,000 | 2,460,000 | 4.100 | 1,815,000 | 0.055 | 1,915,000 | 0.055 |
| 26/10/2026 | 0.059 | 4.910 | 1,515,000 | 2,360,000 | 3.933 | 795,000 | 0.060 | 720,000 | 0.063 |
| 23/10/2026 | 0.064 | 5.000 | 4,945,000 | 2,435,000 | 4.058 | 2,460,000 | 0.060 | 2,485,000 | 0.060 |
| 22/10/2026 | 0.062 | 4.980 | 5,960,000 | 2,410,000 | 4.017 | 2,760,000 | 0.074 | 3,110,000 | 0.075 |
| 21/10/2026 | 0.085 | 5.350 | 1,770,000 | 2,060,000 | 3.433 | 900,000 | 0.091 | 870,000 | 0.093 |
| 20/10/2026 | 0.090 | 5.400 | 5,415,000 | 2,090,000 | 3.483 | 2,740,000 | 0.087 | 2,585,000 | 0.086 |
| 16/10/2026 | 0.082 | 5.250 | 2,620,000 | 2,245,000 | 3.742 | 1,305,000 | 0.092 | 1,315,000 | 0.092 |
| 15/10/2026 | 0.083 | 5.270 | 8,040,000 | 2,235,000 | 3.725 | 4,020,000 | 0.084 | 4,020,000 | 0.083 |
| 14/10/2026 | 0.077 | 5.165 | 5,695,000 | 2,235,000 | 3.725 | 1,760,000 | 0.083 | 3,935,000 | 0.081 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 11/11/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |