17401 平安法巴六一购Ａ (认购证)
按盘价 
0.730 +0.040 (+5.797%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/12/2025 | 0.690 | 65.950 | 10,340,000 | 31,025,000 | 77.562 | 8,975,000 | 0.751 | ||
| 22/12/2025 | 0.610 | 65.250 | 415,000 | 40,000,000 | 100.000 | ||||
| 19/12/2025 | 0.640 | 65.450 | 695,000 | 40,000,000 | 100.000 | ||||
| 18/12/2025 | 0.610 | 65.200 | 1,480,000 | 40,000,000 | 100.000 | ||||
| 17/12/2025 | 0.610 | 65.050 | 1,035,000 | 40,000,000 | 100.000 | ||||
| 16/12/2025 | 0.500 | 63.900 | 1,730,000 | 40,000,000 | 100.000 | ||||
| 15/12/2025 | 0.620 | 65.250 | 970,000 | 40,000,000 | 100.000 | ||||
| 12/12/2025 | 0.485 | 63.750 | 3,615,000 | 40,000,000 | 100.000 | ||||
| 11/12/2025 | 0.280 | 61.500 | 1,515,000 | 40,000,000 | 100.000 | ||||
| 10/12/2025 | 0.270 | 61.200 | 1,520,000 | 40,000,000 | 100.000 | ||||
| 09/12/2025 | 0.247 | 60.750 | 1,995,000 | 40,000,000 | 100.000 | ||||
| 08/12/2025 | 0.325 | 61.750 | 3,690,000 | 40,000,000 | 100.000 | ||||
| 05/12/2025 | 0.219 | 60.450 | 4,620,000 | 40,000,000 | 100.000 | ||||
| 04/12/2025 | 0.053 | 56.650 | 1,245,000 | 40,000,000 | 100.000 | ||||
| 03/12/2025 | 0.048 | 56.400 | 750,000 | 40,000,000 | 100.000 | ||||
| 02/12/2025 | 0.074 | 57.400 | 990,000 | 40,000,000 | 100.000 | ||||
| 01/12/2025 | 0.067 | 57.000 | 1,025,000 | 40,000,000 | 100.000 | ||||
| 28/11/2025 | 0.076 | 56.700 | 2,630,000 | 40,000,000 | 100.000 | ||||
| 27/11/2025 | 0.095 | 57.250 | 6,455,000 | 40,000,000 | 100.000 | ||||
| 26/11/2025 | 0.104 | 57.350 | 2,085,000 | 40,000,000 | 100.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |