17388 石药摩通六二购Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/02/2026 | 0.010 | 9.780 | 0 | 9,560,000 | 13.657 | ||||
| 06/02/2026 | 0.010 | 9.660 | 0 | 9,560,000 | 13.657 | ||||
| 05/02/2026 | 0.010 | 9.740 | 80,000 | 9,560,000 | 13.657 | ||||
| 04/02/2026 | 0.015 | 9.690 | 0 | 9,560,000 | 13.657 | ||||
| 03/02/2026 | 0.015 | 9.890 | 0 | 9,560,000 | 13.657 | ||||
| 02/02/2026 | 0.015 | 9.150 | 0 | 9,560,000 | 13.657 | ||||
| 30/01/2026 | 0.015 | 9.600 | 270,000 | 9,560,000 | 13.657 | 240,000 | 0.038 | ||
| 29/01/2026 | 0.061 | 10.690 | 0 | 9,320,000 | 13.314 | ||||
| 28/01/2026 | 0.059 | 10.550 | 9,820,000 | 9,320,000 | 13.314 | 600,000 | 0.055 | 9,160,000 | 0.052 |
| 27/01/2026 | 0.031 | 9.940 | 490,000 | 760,000 | 1.086 | 430,000 | 0.029 | 60,000 | 0.034 |
| 26/01/2026 | 0.021 | 9.600 | 430,000 | 1,130,000 | 1.614 | 430,000 | 0.021 | ||
| 23/01/2026 | 0.033 | 9.810 | 0 | 700,000 | 1.000 | ||||
| 22/01/2026 | 0.031 | 9.680 | 0 | 700,000 | 1.000 | ||||
| 21/01/2026 | 0.044 | 9.890 | 0 | 700,000 | 1.000 | ||||
| 20/01/2026 | 0.042 | 9.730 | 0 | 700,000 | 1.000 | ||||
| 19/01/2026 | 0.045 | 9.740 | 0 | 700,000 | 1.000 | ||||
| 16/01/2026 | 0.052 | 9.830 | 0 | 700,000 | 1.000 | ||||
| 15/01/2026 | 0.057 | 9.800 | 0 | 700,000 | 1.000 | ||||
| 14/01/2026 | 0.058 | 9.810 | 50,000 | 700,000 | 1.000 | 50,000 | 0.053 | ||
| 13/01/2026 | 0.062 | 9.780 | 120,000 | 750,000 | 1.071 | 120,000 | 0.065 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |