17386 京东国君七三购Ａ (认购证)
按盘价 
0.146 -0.004 (-2.667%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/11/2026 | 0.150 | 112.100 | 16,165,000 | 405,000 | 0.810 | 8,070,000 | 0.135 | 8,070,000 | 0.135 |
| 09/11/2026 | 0.155 | 112.300 | 5,000 | 405,000 | 0.810 | 2,500 | 0.169 | 2,500 | 0.169 |
| 06/11/2026 | 0.161 | 113.300 | 16,347,500 | 405,000 | 0.810 | 8,230,000 | 0.171 | 8,017,500 | 0.171 |
| 05/11/2026 | 0.170 | 113.900 | 33,187,500 | 617,500 | 1.235 | 16,550,000 | 0.148 | 16,637,500 | 0.148 |
| 04/11/2026 | 0.110 | 106.500 | 16,997,500 | 530,000 | 1.060 | 8,485,000 | 0.099 | 8,325,000 | 0.099 |
| 03/11/2026 | 0.115 | 107.300 | 17,175,000 | 690,000 | 1.380 | 8,507,500 | 0.099 | 8,467,500 | 0.099 |
| 02/11/2026 | 0.080 | 101.600 | 32,077,500 | 730,000 | 1.460 | 16,030,000 | 0.076 | 16,030,000 | 0.076 |
| 30/10/2026 | 0.079 | 100.400 | 16,075,000 | 730,000 | 1.460 | 8,037,500 | 0.082 | 8,037,500 | 0.082 |
| 29/10/2026 | 0.070 | 98.550 | 32,000,000 | 730,000 | 1.460 | 16,000,000 | 0.078 | 16,000,000 | 0.078 |
| 28/10/2026 | 0.078 | 100.100 | 32,310,000 | 730,000 | 1.460 | 16,000,000 | 0.077 | 16,310,000 | 0.077 |
| 27/10/2026 | 0.073 | 99.050 | 32,000,000 | 420,000 | 0.840 | 16,000,000 | 0.074 | 16,000,000 | 0.074 |
| 26/10/2026 | 0.074 | 99.400 | 32,035,000 | 420,000 | 0.840 | 16,017,500 | 0.075 | 16,017,500 | 0.075 |
| 23/10/2026 | 0.082 | 100.000 | 16,327,500 | 420,000 | 0.840 | 8,225,000 | 0.082 | 8,102,500 | 0.082 |
| 22/10/2026 | 0.071 | 98.300 | 16,020,000 | 542,500 | 1.085 | 8,020,000 | 0.076 | 8,000,000 | 0.076 |
| 21/10/2026 | 0.097 | 102.700 | 16,045,000 | 562,500 | 1.125 | 8,027,500 | 0.113 | 8,017,500 | 0.113 |
| 20/10/2026 | 0.109 | 104.400 | 16,017,500 | 572,500 | 1.145 | 8,017,500 | 0.110 | 8,000,000 | 0.109 |
| 16/10/2026 | 0.121 | 106.100 | 16,017,500 | 590,000 | 1.180 | 8,000,000 | 0.130 | 8,017,500 | 0.130 |
| 15/10/2026 | 0.114 | 104.900 | 16,980,000 | 572,500 | 1.145 | 8,535,000 | 0.116 | 8,445,000 | 0.116 |
| 14/10/2026 | 0.124 | 106.100 | 32,477,500 | 662,500 | 1.325 | 16,025,000 | 0.116 | 16,452,500 | 0.116 |
| 13/10/2026 | 0.117 | 104.900 | 17,235,000 | 235,000 | 0.470 | 8,617,500 | 0.111 | 8,617,500 | 0.111 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 11/11/2026 14:03 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |