17375 舜光摩通七三购Ａ (认购证)
按盘价 
0.064 +0.008 (+14.286%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/11/2026 | 0.056 | 64.300 | 200,000 | 800,000 | 1.143 | 50,000 | 0.058 | 150,000 | 0.058 |
| 11/11/2026 | 0.067 | 65.900 | 32,320,000 | 700,000 | 1.000 | 16,170,000 | 0.069 | 16,150,000 | 0.069 |
| 10/11/2026 | 0.070 | 66.650 | 435,000 | 720,000 | 1.029 | 275,000 | 0.063 | 110,000 | 0.063 |
| 09/11/2026 | 0.053 | 63.000 | 43,545,000 | 885,000 | 1.264 | 20,000,000 | 0.057 | 20,245,000 | 0.057 |
| 06/11/2026 | 0.060 | 64.050 | 650,000 | 640,000 | 0.914 | 410,000 | 0.061 | 240,000 | 0.061 |
| 05/11/2026 | 0.068 | 65.700 | 700,000 | 810,000 | 1.157 | 150,000 | 0.068 | 450,000 | 0.068 |
| 04/11/2026 | 0.060 | 63.800 | 55,000 | 510,000 | 0.729 | 55,000 | 0.051 | ||
| 03/11/2026 | 0.055 | 62.050 | 340,000 | 565,000 | 0.807 | 185,000 | 0.058 | 155,000 | 0.056 |
| 02/11/2026 | 0.062 | 63.550 | 69,705,000 | 595,000 | 0.850 | 34,850,000 | 0.061 | 34,850,000 | 0.061 |
| 30/10/2026 | 0.064 | 63.300 | 0 | 595,000 | 0.850 | ||||
| 29/10/2026 | 0.068 | 64.050 | 57,715,000 | 595,000 | 0.850 | 25,785,000 | 0.068 | 25,680,000 | 0.068 |
| 28/10/2026 | 0.079 | 65.800 | 545,000 | 700,000 | 1.000 | 250,000 | 0.080 | 295,000 | 0.080 |
| 27/10/2026 | 0.065 | 63.350 | 400,000 | 655,000 | 0.936 | 200,000 | 0.066 | 200,000 | 0.067 |
| 26/10/2026 | 0.064 | 62.950 | 95,650,000 | 655,000 | 0.936 | 47,825,000 | 0.063 | 47,800,000 | 0.063 |
| 23/10/2026 | 0.067 | 63.150 | 82,080,000 | 680,000 | 0.971 | 40,990,000 | 0.051 | 41,090,000 | 0.051 |
| 22/10/2026 | 0.053 | 60.150 | 60,580,000 | 580,000 | 0.829 | 30,155,000 | 0.055 | 30,425,000 | 0.055 |
| 21/10/2026 | 0.059 | 61.600 | 30,960,000 | 310,000 | 0.443 | 15,510,000 | 0.058 | 15,450,000 | 0.058 |
| 20/10/2026 | 0.054 | 60.300 | 70,300,000 | 370,000 | 0.529 | 35,150,000 | 0.048 | 35,150,000 | 0.048 |
| 16/10/2026 | 0.043 | 57.700 | 0 | 370,000 | 0.529 | ||||
| 15/10/2026 | 0.042 | 57.150 | 100,000 | 370,000 | 0.529 | 50,000 | 0.043 | 50,000 | 0.043 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 13/11/2026 17:31 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |