17352 海油花旗七七沽Ａ (认沽证)
按盘价 
0.147 -0.002 (-1.342%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/11/2026 | 0.149 | 22.760 | 760,000 | 600,000 | 0.720 | 420,000 | 0.146 | 340,000 | 0.147 |
| 09/11/2026 | 0.135 | 23.360 | 2,960,000 | 680,000 | 0.820 | 1,480,000 | 0.132 | 1,480,000 | 0.133 |
| 06/11/2026 | 0.131 | 23.480 | 1,160,000 | 680,000 | 0.820 | 440,000 | 0.131 | 720,000 | 0.134 |
| 05/11/2026 | 0.140 | 23.280 | 1,460,000 | 400,000 | 0.480 | 600,000 | 0.142 | 760,000 | 0.144 |
| 04/11/2026 | 0.124 | 23.780 | 4,560,000 | 240,000 | 0.290 | 2,260,000 | 0.121 | 2,260,000 | 0.121 |
| 03/11/2026 | 0.122 | 24.040 | 5,280,000 | 240,000 | 0.290 | 2,660,000 | 0.128 | 2,580,000 | 0.128 |
| 02/11/2026 | 0.112 | 24.520 | 6,680,000 | 320,000 | 0.390 | 3,340,000 | 0.111 | 3,340,000 | 0.111 |
| 30/10/2026 | 0.109 | 24.700 | 3,200,000 | 320,000 | 0.390 | 1,480,000 | 0.116 | 1,600,000 | 0.116 |
| 29/10/2026 | 0.121 | 24.000 | 2,840,000 | 200,000 | 0.240 | 1,420,000 | 0.117 | 1,420,000 | 0.116 |
| 28/10/2026 | 0.122 | 24.020 | 1,980,000 | 200,000 | 0.240 | 1,080,000 | 0.125 | 900,000 | 0.124 |
| 27/10/2026 | 0.121 | 24.200 | 1,100,000 | 380,000 | 0.460 | 460,000 | 0.123 | 640,000 | 0.123 |
| 26/10/2026 | 0.126 | 23.940 | 120,000 | 200,000 | 0.240 | 60,000 | 0.129 | 60,000 | 0.131 |
| 23/10/2026 | 0.142 | 23.120 | 680,000 | 200,000 | 0.240 | 340,000 | 0.141 | 340,000 | 0.141 |
| 22/10/2026 | 0.141 | 23.360 | 720,000 | 200,000 | 0.240 | 360,000 | 0.142 | 360,000 | 0.142 |
| 21/10/2026 | 0.125 | 23.920 | 1,560,000 | 200,000 | 0.240 | 780,000 | 0.121 | 780,000 | 0.120 |
| 20/10/2026 | 0.114 | 24.220 | 2,840,000 | 200,000 | 0.240 | 1,420,000 | 0.113 | 1,420,000 | 0.113 |
| 16/10/2026 | 0.120 | 23.960 | 2,800,000 | 200,000 | 0.240 | 1,400,000 | 0.115 | 1,400,000 | 0.115 |
| 15/10/2026 | 0.118 | 24.200 | 3,840,000 | 200,000 | 0.240 | 2,020,000 | 0.117 | 1,820,000 | 0.117 |
| 14/10/2026 | 0.107 | 24.720 | 1,880,000 | 400,000 | 0.480 | 840,000 | 0.107 | 1,040,000 | 0.106 |
| 13/10/2026 | 0.115 | 24.280 | 1,560,000 | 200,000 | 0.240 | 780,000 | 0.118 | 780,000 | 0.118 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 11/11/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |