17343 石药华泰六三购Ａ (认购证)
按盘价 
0.120 +0.038 (+46.341%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/02/2026 | 0.082 | 9.780 | 38,040,000 | 1,080,000 | 1.800 | 19,020,000 | 0.093 | 18,660,000 | 0.092 |
| 06/02/2026 | 0.082 | 9.660 | 26,540,000 | 1,440,000 | 2.400 | 17,100,000 | 0.078 | 9,380,000 | 0.075 |
| 05/02/2026 | 0.083 | 9.740 | 4,540,000 | 9,160,000 | 15.267 | 2,050,000 | 0.088 | 2,240,000 | 0.089 |
| 04/02/2026 | 0.084 | 9.690 | 116,910,000 | 8,970,000 | 14.950 | 58,200,000 | 0.088 | 58,120,000 | 0.088 |
| 03/02/2026 | 0.098 | 9.890 | 128,970,000 | 9,050,000 | 15.083 | 64,620,000 | 0.079 | 63,180,000 | 0.078 |
| 02/02/2026 | 0.055 | 9.150 | 45,880,000 | 10,490,000 | 17.483 | 22,220,000 | 0.066 | 22,850,000 | 0.066 |
| 30/01/2026 | 0.075 | 9.600 | 138,460,000 | 9,860,000 | 16.433 | 68,290,000 | 0.075 | 70,030,000 | 0.074 |
| 29/01/2026 | 0.166 | 10.690 | 64,130,000 | 8,120,000 | 13.533 | 30,030,000 | 0.164 | 33,880,000 | 0.166 |
| 28/01/2026 | 0.155 | 10.550 | 78,070,000 | 4,270,000 | 7.117 | 37,150,000 | 0.158 | 40,640,000 | 0.157 |
| 27/01/2026 | 0.104 | 9.940 | 57,340,000 | 780,000 | 1.300 | 28,800,000 | 0.093 | 28,440,000 | 0.092 |
| 26/01/2026 | 0.081 | 9.600 | 7,670,000 | 1,140,000 | 1.900 | 3,720,000 | 0.083 | 3,850,000 | 0.083 |
| 23/01/2026 | 0.102 | 9.810 | 3,230,000 | 1,010,000 | 1.683 | 1,560,000 | 0.100 | 1,520,000 | 0.100 |
| 22/01/2026 | 0.093 | 9.680 | 3,590,000 | 1,050,000 | 1.750 | 1,750,000 | 0.098 | 1,840,000 | 0.102 |
| 21/01/2026 | 0.111 | 9.890 | 4,160,000 | 960,000 | 1.600 | 2,050,000 | 0.108 | 1,880,000 | 0.103 |
| 20/01/2026 | 0.106 | 9.730 | 2,440,000 | 1,130,000 | 1.883 | 1,150,000 | 0.110 | 1,130,000 | 0.110 |
| 19/01/2026 | 0.105 | 9.740 | 1,030,000 | 1,150,000 | 1.917 | 600,000 | 0.106 | 330,000 | 0.104 |
| 16/01/2026 | 0.110 | 9.830 | 1,840,000 | 1,420,000 | 2.367 | 840,000 | 0.121 | 950,000 | 0.118 |
| 15/01/2026 | 0.117 | 9.800 | 3,210,000 | 1,310,000 | 2.183 | 1,400,000 | 0.116 | 1,640,000 | 0.113 |
| 14/01/2026 | 0.111 | 9.810 | 40,530,000 | 1,070,000 | 1.783 | 20,120,000 | 0.125 | 20,400,000 | 0.124 |
| 13/01/2026 | 0.111 | 9.780 | 50,240,000 | 790,000 | 1.317 | 25,310,000 | 0.116 | 24,930,000 | 0.115 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |