17343 中芯法兴七三购Ｂ (认购证)
按盘价 
0.019 +0.004 (+26.667%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/11/2026 | 0.015 | 47.240 | 6,572,000 | 21,916,000 | 10.587 | 3,584,000 | 0.016 | 2,332,000 | 0.017 |
| 09/11/2026 | 0.015 | 46.040 | 64,000 | 23,168,000 | 11.192 | 48,000 | 0.015 | 16,000 | 0.015 |
| 06/11/2026 | 0.013 | 45.580 | 1,484,000 | 23,200,000 | 11.208 | 452,000 | 0.013 | 352,000 | 0.013 |
| 05/11/2026 | 0.015 | 47.500 | 11,688,000 | 23,300,000 | 11.256 | 7,872,000 | 0.016 | 3,068,000 | 0.017 |
| 04/11/2026 | 0.014 | 46.440 | 1,332,000 | 28,104,000 | 13.577 | 444,000 | 0.013 | 560,000 | 0.014 |
| 03/11/2026 | 0.010 | 42.620 | 0 | 27,988,000 | 13.521 | ||||
| 02/11/2026 | 0.010 | 43.620 | 2,180,000 | 27,988,000 | 13.521 | 1,172,000 | 0.010 | 320,000 | 0.011 |
| 30/10/2026 | 0.011 | 42.980 | 412,000 | 28,840,000 | 13.932 | ||||
| 29/10/2026 | 0.011 | 44.960 | 4,584,000 | 28,840,000 | 13.932 | 4,584,000 | 0.012 | ||
| 28/10/2026 | 0.016 | 47.800 | 2,444,000 | 24,256,000 | 11.718 | 1,320,000 | 0.014 | 1,084,000 | 0.015 |
| 27/10/2026 | 0.012 | 45.340 | 2,688,000 | 24,492,000 | 11.832 | 140,000 | 0.013 | 2,448,000 | 0.012 |
| 26/10/2026 | 0.013 | 45.920 | 2,428,000 | 22,184,000 | 10.717 | 336,000 | 0.013 | 2,092,000 | 0.013 |
| 23/10/2026 | 0.016 | 47.060 | 3,264,000 | 20,428,000 | 9.869 | 1,156,000 | 0.012 | 1,848,000 | 0.014 |
| 22/10/2026 | 0.014 | 46.840 | 2,444,000 | 19,736,000 | 9.534 | 1,040,000 | 0.016 | 1,224,000 | 0.016 |
| 21/10/2026 | 0.021 | 49.960 | 3,820,000 | 19,552,000 | 9.445 | 1,596,000 | 0.025 | 2,216,000 | 0.025 |
| 20/10/2026 | 0.024 | 51.200 | 4,824,000 | 18,932,000 | 9.146 | 2,264,000 | 0.025 | 2,416,000 | 0.026 |
| 16/10/2026 | 0.028 | 52.400 | 2,272,000 | 18,780,000 | 9.072 | 1,112,000 | 0.028 | 1,160,000 | 0.028 |
| 15/10/2026 | 0.028 | 52.150 | 6,348,000 | 18,732,000 | 9.049 | 2,628,000 | 0.026 | 3,232,000 | 0.027 |
| 14/10/2026 | 0.031 | 54.300 | 93,380,000 | 18,128,000 | 8.757 | 44,040,000 | 0.040 | 48,472,000 | 0.040 |
| 13/10/2026 | 0.039 | 55.550 | 367,816,000 | 13,696,000 | 6.616 | 182,112,000 | 0.037 | 185,264,000 | 0.037 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 11/11/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |