17309 新保摩通七三购Ａ (认购证)
按盘价 
0.029 -0.002 (-6.452%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/11/2026 | 0.031 | 38.540 | 0 | 0 | 0.000 | ||||
| 09/11/2026 | 0.031 | 38.620 | 0 | 0 | 0.000 | ||||
| 06/11/2026 | 0.037 | 39.860 | 0 | 0 | 0.000 | ||||
| 05/11/2026 | 0.037 | 40.420 | 0 | 0 | 0.000 | ||||
| 04/11/2026 | 0.037 | 40.180 | 0 | 0 | 0.000 | ||||
| 03/11/2026 | 0.037 | 39.908 | 15,000 | 0 | 0.000 | 15,000 | 0.034 | ||
| 02/11/2026 | 0.037 | 39.048 | 175,000 | 15,000 | 0.030 | 80,000 | 0.038 | 95,000 | 0.038 |
| 30/10/2026 | 0.031 | 37.988 | 0 | 0 | 0.000 | ||||
| 29/10/2026 | 0.031 | 38.128 | 500,000 | 0 | 0.000 | 500,000 | 0.031 | ||
| 28/10/2026 | 0.032 | 38.388 | 30,500,000 | 500,000 | 1.000 | 15,000,000 | 0.031 | 15,500,000 | 0.031 |
| 27/10/2026 | 0.032 | 38.128 | 800,000 | 0 | 0.000 | 800,000 | 0.032 | ||
| 26/10/2026 | 0.033 | 38.188 | 800,000 | 800,000 | 1.600 | 300,000 | 0.033 | 500,000 | 0.032 |
| 23/10/2026 | 0.035 | 38.268 | 600,000 | 600,000 | 1.200 | 600,000 | 0.035 | ||
| 22/10/2026 | 0.029 | 37.068 | 0 | 0 | 0.000 | ||||
| 21/10/2026 | 0.037 | 38.648 | 0 | 0 | 0.000 | ||||
| 20/10/2026 | 0.038 | 38.728 | 0 | 0 | 0.000 | ||||
| 16/10/2026 | 0.051 | 41.248 | 0 | 0 | 0.000 | ||||
| 15/10/2026 | 0.053 | 41.408 | 0 | 0 | 0.000 | ||||
| 14/10/2026 | 0.061 | 42.768 | 0 | 0 | 0.000 | ||||
| 13/10/2026 | 0.064 | 43.048 | 30,000 | 0 | 0.000 | 15,000 | 0.064 | 15,000 | 0.066 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 11/11/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |