17304 兖矿汇丰七三购Ａ (认购证)
按盘价 
0.033 -0.006 (-15.385%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/11/2026 | 0.039 | 11.270 | 60,688,000 | 1,776,000 | 4.440 | 29,760,000 | 0.038 | 30,288,000 | 0.038 |
| 10/11/2026 | 0.038 | 11.170 | 33,696,000 | 1,248,000 | 3.120 | 16,512,000 | 0.043 | 16,448,000 | 0.043 |
| 09/11/2026 | 0.044 | 11.400 | 84,768,000 | 1,312,000 | 3.280 | 42,048,000 | 0.040 | 41,616,000 | 0.040 |
| 06/11/2026 | 0.031 | 10.720 | 27,392,000 | 1,744,000 | 4.360 | 13,632,000 | 0.030 | 13,760,000 | 0.030 |
| 05/11/2026 | 0.031 | 10.760 | 36,544,000 | 1,616,000 | 4.040 | 17,792,000 | 0.033 | 18,752,000 | 0.032 |
| 04/11/2026 | 0.042 | 11.190 | 992,000 | 656,000 | 1.640 | 992,000 | 0.042 | ||
| 03/11/2026 | 0.037 | 11.020 | 18,800,000 | 1,648,000 | 4.120 | 9,216,000 | 0.034 | 9,584,000 | 0.034 |
| 02/11/2026 | 0.042 | 11.110 | 22,336,000 | 1,280,000 | 3.200 | 10,960,000 | 0.039 | 11,088,000 | 0.038 |
| 30/10/2026 | 0.039 | 10.880 | 24,240,000 | 1,152,000 | 2.880 | 12,192,000 | 0.037 | 12,048,000 | 0.037 |
| 29/10/2026 | 0.035 | 10.650 | 20,384,000 | 1,296,000 | 3.240 | 9,488,000 | 0.037 | 10,592,000 | 0.037 |
| 28/10/2026 | 0.032 | 10.560 | 55,040,000 | 192,000 | 0.480 | 27,520,000 | 0.033 | 27,520,000 | 0.033 |
| 27/10/2026 | 0.034 | 10.580 | 13,184,000 | 192,000 | 0.480 | 6,592,000 | 0.030 | 6,592,000 | 0.030 |
| 26/10/2026 | 0.032 | 10.420 | 11,360,000 | 192,000 | 0.480 | 5,680,000 | 0.030 | 5,552,000 | 0.031 |
| 23/10/2026 | 0.031 | 10.310 | 15,904,000 | 320,000 | 0.800 | 7,952,000 | 0.027 | 7,952,000 | 0.027 |
| 22/10/2026 | 0.028 | 10.170 | 25,168,000 | 320,000 | 0.800 | 12,576,000 | 0.030 | 12,592,000 | 0.030 |
| 21/10/2026 | 0.034 | 10.500 | 15,168,000 | 304,000 | 0.760 | 7,472,000 | 0.037 | 7,584,000 | 0.039 |
| 20/10/2026 | 0.038 | 10.660 | 38,304,000 | 192,000 | 0.480 | 19,072,000 | 0.040 | 19,232,000 | 0.040 |
| 16/10/2026 | 0.052 | 11.190 | 27,968,000 | 32,000 | 0.080 | 14,000,000 | 0.057 | 13,968,000 | 0.057 |
| 15/10/2026 | 0.054 | 11.250 | 73,424,000 | 64,000 | 0.160 | 37,040,000 | 0.053 | 36,384,000 | 0.053 |
| 14/10/2026 | 0.071 | 11.750 | 26,048,000 | 720,000 | 1.800 | 12,656,000 | 0.072 | 13,312,000 | 0.072 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/11/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |