17297 腾讯国君五乙购Ａ (认购证)
按盘价 
0.250 +0.013 (+5.485%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/02/2025 | 0.237 | 493.600 | 505,000 | 4,215,000 | 2.810 | 60,000 | 0.234 | ||
| 14/02/2025 | 0.203 | 474.800 | 4,655,000 | 4,155,000 | 2.770 | 4,175,000 | 0.200 | 50,000 | 0.194 |
| 13/02/2025 | 0.154 | 442.000 | 890,000 | 8,280,000 | 5.520 | 710,000 | 0.172 | 180,000 | 0.163 |
| 12/02/2025 | 0.158 | 444.200 | 450,000 | 8,810,000 | 5.873 | 350,000 | 0.149 | 100,000 | 0.140 |
| 11/02/2025 | 0.136 | 427.400 | 0 | 9,060,000 | 6.040 | ||||
| 10/02/2025 | 0.148 | 437.000 | 115,000 | 9,060,000 | 6.040 | 115,000 | 0.147 | ||
| 07/02/2025 | 0.138 | 428.200 | 260,000 | 9,175,000 | 6.117 | 220,000 | 0.137 | 40,000 | 0.138 |
| 06/02/2025 | 0.125 | 420.400 | 100,000 | 9,355,000 | 6.237 | 50,000 | 0.125 | ||
| 05/02/2025 | 0.122 | 417.800 | 350,000 | 9,405,000 | 6.270 | 350,000 | 0.120 | ||
| 04/02/2025 | 0.127 | 420.800 | 760,000 | 9,755,000 | 6.503 | 760,000 | 0.124 | ||
| 03/02/2025 | 0.107 | 404.200 | 200,000 | 10,515,000 | 7.010 | 200,000 | 0.102 | ||
| 28/01/2025 | 0.107 | 401.200 | 275,000 | 10,715,000 | 7.143 | 275,000 | 0.105 | ||
| 27/01/2025 | 0.100 | 395.600 | 50,000 | 10,990,000 | 7.327 | 50,000 | 0.101 | ||
| 24/01/2025 | 0.096 | 390.600 | 420,000 | 11,040,000 | 7.360 | 15,000 | 0.090 | 405,000 | 0.096 |
| 23/01/2025 | 0.086 | 381.200 | 15,000 | 10,650,000 | 7.100 | 15,000 | 0.089 | ||
| 22/01/2025 | 0.089 | 383.400 | 80,000 | 10,635,000 | 7.090 | 70,000 | 0.091 | 10,000 | 0.089 |
| 21/01/2025 | 0.095 | 387.400 | 155,000 | 10,695,000 | 7.130 | 135,000 | 0.098 | 20,000 | 0.095 |
| 20/01/2025 | 0.096 | 389.800 | 275,000 | 10,810,000 | 7.207 | 275,000 | 0.098 | ||
| 17/01/2025 | 0.088 | 379.800 | 0 | 11,085,000 | 7.390 | ||||
| 16/01/2025 | 0.089 | 382.400 | 480,000 | 11,085,000 | 7.390 | 380,000 | 0.090 | 100,000 | 0.088 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/02/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |