17286 港交华泰七四购Ａ (认购证)
按盘价 
0.036 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/11/2026 | 0.036 | 383.600 | 704,000 | 352,000 | 0.629 | 344,000 | 0.037 | 360,000 | 0.036 |
| 10/11/2026 | 0.040 | 386.400 | 872,000 | 336,000 | 0.600 | 416,000 | 0.044 | 456,000 | 0.044 |
| 09/11/2026 | 0.043 | 384.400 | 840,000 | 296,000 | 0.529 | 488,000 | 0.045 | 336,000 | 0.044 |
| 06/11/2026 | 0.045 | 385.600 | 4,752,000 | 448,000 | 0.800 | 2,248,000 | 0.051 | 2,432,000 | 0.050 |
| 05/11/2026 | 0.058 | 394.600 | 1,456,000 | 264,000 | 0.471 | 688,000 | 0.057 | 768,000 | 0.057 |
| 04/11/2026 | 0.043 | 384.000 | 656,000 | 184,000 | 0.329 | 368,000 | 0.042 | 288,000 | 0.041 |
| 03/11/2026 | 0.039 | 377.400 | 416,000 | 264,000 | 0.471 | 232,000 | 0.039 | 184,000 | 0.039 |
| 02/11/2026 | 0.036 | 372.800 | 2,200,000 | 312,000 | 0.557 | 1,152,000 | 0.036 | 1,048,000 | 0.035 |
| 30/10/2026 | 0.029 | 367.400 | 304,000 | 416,000 | 0.743 | 96,000 | 0.030 | 208,000 | 0.029 |
| 29/10/2026 | 0.028 | 363.800 | 104,000 | 304,000 | 0.543 | 104,000 | 0.029 | ||
| 28/10/2026 | 0.029 | 365.000 | 248,000 | 408,000 | 0.729 | 240,000 | 0.031 | ||
| 27/10/2026 | 0.033 | 367.600 | 144,000 | 168,000 | 0.300 | 96,000 | 0.033 | 48,000 | 0.035 |
| 26/10/2026 | 0.036 | 372.400 | 352,000 | 216,000 | 0.386 | 176,000 | 0.036 | 176,000 | 0.036 |
| 23/10/2026 | 0.037 | 370.800 | 576,000 | 216,000 | 0.386 | 264,000 | 0.036 | 312,000 | 0.036 |
| 22/10/2026 | 0.036 | 367.200 | 1,088,000 | 168,000 | 0.300 | 640,000 | 0.036 | 448,000 | 0.036 |
| 21/10/2026 | 0.038 | 372.800 | 712,000 | 360,000 | 0.643 | 432,000 | 0.041 | 280,000 | 0.040 |
| 20/10/2026 | 0.037 | 372.400 | 776,000 | 512,000 | 0.914 | 264,000 | 0.039 | 512,000 | 0.038 |
| 16/10/2026 | 0.040 | 374.600 | 1,096,000 | 264,000 | 0.471 | 584,000 | 0.043 | 512,000 | 0.043 |
| 15/10/2026 | 0.040 | 371.400 | 104,000 | 336,000 | 0.600 | 104,000 | 0.040 | ||
| 14/10/2026 | 0.042 | 373.600 | 1,664,000 | 440,000 | 0.786 | 784,000 | 0.042 | 856,000 | 0.043 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/11/2026 09:12 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |