17275 李宁花旗六一购Ａ (认购证)
按盘价 
0.086 -0.010 (-10.417%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/12/2025 | 0.096 | 19.240 | 15,000 | 270,000 | 0.390 | 15,000 | 0.099 | ||
| 22/12/2025 | 0.093 | 19.190 | 800,000 | 285,000 | 0.410 | 800,000 | 0.086 | ||
| 19/12/2025 | 0.091 | 19.000 | 0 | 1,085,000 | 1.550 | ||||
| 18/12/2025 | 0.102 | 19.130 | 290,000 | 1,085,000 | 1.550 | 85,000 | 0.100 | 5,000 | 0.101 |
| 17/12/2025 | 0.103 | 19.070 | 2,785,000 | 1,165,000 | 1.660 | 1,845,000 | 0.103 | 835,000 | 0.088 |
| 16/12/2025 | 0.060 | 18.290 | 1,425,000 | 2,175,000 | 3.110 | 1,385,000 | 0.061 | ||
| 15/12/2025 | 0.079 | 18.640 | 9,920,000 | 3,560,000 | 5.090 | 4,305,000 | 0.069 | 5,300,000 | 0.068 |
| 12/12/2025 | 0.051 | 17.680 | 1,100,000 | 2,565,000 | 3.660 | 1,090,000 | 0.050 | 10,000 | 0.050 |
| 11/12/2025 | 0.043 | 17.250 | 0 | 3,645,000 | 5.210 | ||||
| 10/12/2025 | 0.049 | 17.490 | 325,000 | 3,645,000 | 5.210 | 325,000 | 0.047 | ||
| 09/12/2025 | 0.039 | 16.960 | 230,000 | 3,970,000 | 5.670 | 230,000 | 0.039 | ||
| 08/12/2025 | 0.035 | 16.810 | 0 | 3,740,000 | 5.340 | ||||
| 05/12/2025 | 0.039 | 16.890 | 275,000 | 3,740,000 | 5.340 | 175,000 | 0.040 | 100,000 | 0.041 |
| 04/12/2025 | 0.040 | 16.860 | 4,680,000 | 3,815,000 | 5.450 | 2,230,000 | 0.036 | 2,450,000 | 0.035 |
| 03/12/2025 | 0.044 | 17.000 | 2,950,000 | 3,595,000 | 5.140 | 1,920,000 | 0.048 | 1,030,000 | 0.049 |
| 02/12/2025 | 0.055 | 17.340 | 2,220,000 | 4,485,000 | 6.410 | 1,060,000 | 0.060 | 1,160,000 | 0.060 |
| 01/12/2025 | 0.064 | 17.480 | 2,340,000 | 4,385,000 | 6.260 | 1,430,000 | 0.065 | 910,000 | 0.065 |
| 28/11/2025 | 0.061 | 17.360 | 2,540,000 | 4,905,000 | 7.010 | 835,000 | 0.068 | 1,705,000 | 0.066 |
| 27/11/2025 | 0.072 | 17.610 | 5,025,000 | 4,035,000 | 5.760 | 2,080,000 | 0.076 | 2,795,000 | 0.075 |
| 26/11/2025 | 0.095 | 18.100 | 4,765,000 | 3,320,000 | 4.740 | 2,600,000 | 0.095 | 2,165,000 | 0.093 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |