17262 兆易摩通七三沽Ａ (认沽证)
按盘价 
0.151 -0.007 (-4.430%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/11/2026 | 0.158 | 303.000 | 20,000 | 50,000 | 0.083 | 10,000 | 0.158 | ||
| 09/11/2026 | 0.163 | 293.800 | 0 | 60,000 | 0.100 | ||||
| 06/11/2026 | 0.162 | 297.800 | 0 | 60,000 | 0.100 | ||||
| 05/11/2026 | 0.153 | 322.800 | 700,000 | 60,000 | 0.100 | 350,000 | 0.152 | 350,000 | 0.151 |
| 04/11/2026 | 0.147 | 340.000 | 520,000 | 60,000 | 0.100 | 240,000 | 0.154 | 230,000 | 0.156 |
| 03/11/2026 | 0.158 | 313.000 | 360,000 | 70,000 | 0.117 | 150,000 | 0.154 | 210,000 | 0.155 |
| 02/11/2026 | 0.152 | 327.600 | 300,000 | 10,000 | 0.017 | 150,000 | 0.154 | 150,000 | 0.155 |
| 30/10/2026 | 0.157 | 315.000 | 0 | 10,000 | 0.017 | ||||
| 29/10/2026 | 0.148 | 342.600 | 190,000 | 10,000 | 0.017 | 80,000 | 0.148 | 80,000 | 0.148 |
| 28/10/2026 | 0.143 | 359.200 | 100,000 | 10,000 | 0.017 | 50,000 | 0.148 | 50,000 | 0.147 |
| 27/10/2026 | 0.155 | 326.800 | 0 | 10,000 | 0.017 | ||||
| 26/10/2026 | 0.155 | 327.000 | 100,000 | 10,000 | 0.017 | 50,000 | 0.153 | 50,000 | 0.153 |
| 23/10/2026 | 0.148 | 347.800 | 1,100,000 | 10,000 | 0.017 | 1,050,000 | 0.149 | 50,000 | 0.157 |
| 22/10/2026 | 0.158 | 320.200 | 0 | 1,010,000 | 1.683 | ||||
| 21/10/2026 | 0.150 | 347.600 | 0 | 1,010,000 | 1.683 | ||||
| 20/10/2026 | 0.153 | 337.000 | 260,000 | 1,010,000 | 1.683 | 130,000 | 0.151 | 130,000 | 0.151 |
| 16/10/2026 | 0.153 | 339.200 | 120,000 | 1,010,000 | 1.683 | 60,000 | 0.152 | 60,000 | 0.153 |
| 15/10/2026 | 0.157 | 335.000 | 360,000 | 1,010,000 | 1.683 | 330,000 | 0.155 | 30,000 | 0.157 |
| 14/10/2026 | 0.150 | 356.000 | 30,000 | 1,310,000 | 2.183 | 30,000 | 0.150 | ||
| 13/10/2026 | 0.148 | 360.200 | 630,000 | 1,340,000 | 2.233 | 300,000 | 0.149 | 330,000 | 0.148 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 11/11/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |