17231 比电汇丰七三购Ａ (认购证)
按盘价 
0.031 -0.006 (-16.216%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/11/2026 | 0.037 | 21.440 | 7,660,000 | 1,580,000 | 2.630 | 3,830,000 | 0.036 | 3,830,000 | 0.036 |
| 10/11/2026 | 0.038 | 21.500 | 39,710,000 | 1,580,000 | 2.630 | 19,330,000 | 0.036 | 20,380,000 | 0.036 |
| 09/11/2026 | 0.031 | 20.720 | 40,420,000 | 530,000 | 0.880 | 20,110,000 | 0.036 | 20,310,000 | 0.036 |
| 06/11/2026 | 0.041 | 21.400 | 18,300,000 | 330,000 | 0.550 | 9,150,000 | 0.044 | 9,150,000 | 0.044 |
| 05/11/2026 | 0.050 | 22.100 | 9,640,000 | 330,000 | 0.550 | 4,870,000 | 0.050 | 4,770,000 | 0.050 |
| 04/11/2026 | 0.041 | 21.180 | 18,340,000 | 430,000 | 0.720 | 9,190,000 | 0.032 | 9,150,000 | 0.032 |
| 03/11/2026 | 0.033 | 20.540 | 22,180,000 | 470,000 | 0.780 | 11,090,000 | 0.038 | 11,060,000 | 0.039 |
| 02/11/2026 | 0.039 | 21.000 | 48,140,000 | 500,000 | 0.830 | 23,940,000 | 0.040 | 24,100,000 | 0.040 |
| 30/10/2026 | 0.052 | 21.800 | 36,660,000 | 340,000 | 0.570 | 18,330,000 | 0.050 | 18,330,000 | 0.049 |
| 29/10/2026 | 0.058 | 22.240 | 23,060,000 | 340,000 | 0.570 | 11,510,000 | 0.059 | 11,550,000 | 0.059 |
| 28/10/2026 | 0.063 | 22.540 | 42,270,000 | 300,000 | 0.500 | 21,150,000 | 0.062 | 21,120,000 | 0.062 |
| 27/10/2026 | 0.055 | 21.980 | 16,020,000 | 330,000 | 0.550 | 7,970,000 | 0.062 | 8,020,000 | 0.062 |
| 26/10/2026 | 0.066 | 22.580 | 9,700,000 | 280,000 | 0.470 | 4,850,000 | 0.060 | 4,850,000 | 0.060 |
| 23/10/2026 | 0.065 | 22.460 | 24,690,000 | 280,000 | 0.470 | 12,340,000 | 0.057 | 12,240,000 | 0.057 |
| 22/10/2026 | 0.057 | 21.780 | 26,900,000 | 380,000 | 0.630 | 13,400,000 | 0.060 | 13,500,000 | 0.060 |
| 21/10/2026 | 0.066 | 22.460 | 12,920,000 | 280,000 | 0.470 | 6,460,000 | 0.069 | 6,460,000 | 0.068 |
| 20/10/2026 | 0.071 | 22.740 | 17,920,000 | 280,000 | 0.470 | 8,960,000 | 0.059 | 8,960,000 | 0.059 |
| 16/10/2026 | 0.060 | 22.040 | 32,440,000 | 280,000 | 0.470 | 16,220,000 | 0.065 | 16,220,000 | 0.066 |
| 15/10/2026 | 0.067 | 22.380 | 23,090,000 | 280,000 | 0.470 | 11,490,000 | 0.067 | 11,570,000 | 0.067 |
| 14/10/2026 | 0.078 | 22.980 | 13,220,000 | 200,000 | 0.330 | 6,610,000 | 0.076 | 6,610,000 | 0.074 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/11/2026 13:06 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |