17215 中行星展四甲购Ａ (认购证)
按盘价 
0.180 +0.009 (+5.263%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/07/2024 | 0.171 | 3.470 | 0 | 107,000 | 0.153 | ||||
| 09/07/2024 | 0.172 | 3.470 | 0 | 107,000 | 0.153 | ||||
| 08/07/2024 | 0.182 | 3.500 | 50,000 | 107,000 | 0.153 | 50,000 | 0.183 | ||
| 05/07/2024 | 0.207 | 3.541 | 50,000 | 57,000 | 0.081 | 50,000 | 0.249 | ||
| 04/07/2024 | 0.245 | 3.621 | 0 | 7,000 | 0.010 | ||||
| 03/07/2024 | 0.230 | 3.571 | 0 | 7,000 | 0.010 | ||||
| 02/07/2024 | 0.240 | 3.601 | 320,000 | 7,000 | 0.010 | 160,000 | 0.243 | 160,000 | 0.244 |
| 28/06/2024 | 0.231 | 3.591 | 0 | 7,000 | 0.010 | ||||
| 27/06/2024 | 0.211 | 3.541 | 0 | 7,000 | 0.010 | ||||
| 26/06/2024 | 0.220 | 3.561 | 615,000 | 7,000 | 0.010 | 315,000 | 0.222 | 300,000 | 0.224 |
| 25/06/2024 | 0.225 | 3.581 | 0 | 22,000 | 0.031 | ||||
| 24/06/2024 | 0.226 | 3.581 | 0 | 22,000 | 0.031 | ||||
| 21/06/2024 | 0.212 | 3.541 | 0 | 22,000 | 0.031 | ||||
| 20/06/2024 | 0.270 | 3.631 | 0 | 22,000 | 0.031 | ||||
| 19/06/2024 | 0.275 | 3.661 | 320,000 | 22,000 | 0.031 | 160,000 | 0.233 | 160,000 | 0.230 |
| 18/06/2024 | 0.217 | 3.541 | 200,000 | 22,000 | 0.031 | 100,000 | 0.217 | 100,000 | 0.204 |
| 17/06/2024 | 0.204 | 3.521 | 240,000 | 22,000 | 0.031 | 120,000 | 0.190 | 120,000 | 0.192 |
| 14/06/2024 | 0.195 | 3.481 | 0 | 22,000 | 0.031 | ||||
| 13/06/2024 | 0.179 | 3.471 | 3,000 | 22,000 | 0.031 | 3,000 | 0.172 | ||
| 12/06/2024 | 0.176 | 3.441 | 0 | 19,000 | 0.027 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 11/07/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |