17199 瑞声摩通六六购Ａ (认购证)
按盘价 
0.035 +0.002 (+6.061%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/12/2025 | 38.600 | 0 | |||||||
| 23/12/2025 | 37.920 | 0 | 555,000 | 0.555 | |||||
| 22/12/2025 | 38.100 | 0 | 555,000 | 0.555 | |||||
| 19/12/2025 | 37.820 | 0 | 555,000 | 0.555 | |||||
| 18/12/2025 | 37.700 | 0 | 555,000 | 0.555 | |||||
| 17/12/2025 | 38.140 | 0 | 555,000 | 0.555 | |||||
| 16/12/2025 | 38.580 | 0 | 555,000 | 0.555 | |||||
| 15/12/2025 | 38.860 | 0 | 555,000 | 0.555 | 10,000 | 0.039 | |||
| 12/12/2025 | 39.020 | 0 | 565,000 | 0.565 | |||||
| 11/12/2025 | 37.680 | 0 | 565,000 | 0.565 | |||||
| 10/12/2025 | 38.500 | 0 | 565,000 | 0.565 | 302,500 | 0.040 | |||
| 09/12/2025 | 38.180 | 0 | 867,500 | 0.868 | |||||
| 08/12/2025 | 39.160 | 0 | 867,500 | 0.868 | |||||
| 05/12/2025 | 38.480 | 0 | 867,500 | 0.868 | 302,500 | 0.041 | |||
| 04/12/2025 | 38.900 | 0 | 565,000 | 0.565 | |||||
| 03/12/2025 | 38.600 | 0 | 565,000 | 0.565 | |||||
| 02/12/2025 | 39.460 | 0 | 565,000 | 0.565 | |||||
| 01/12/2025 | 37.960 | 0 | 565,000 | 0.565 | |||||
| 28/11/2025 | 36.700 | 0 | 565,000 | 0.565 | |||||
| 27/11/2025 | 36.920 | 0 | 565,000 | 0.565 | 190,000 | 0.037 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |