17152 潍柴汇丰七五购Ａ (认购证)
按盘价 
0.031 +0.002 (+6.897%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/11/2026 | 0.029 | 22.700 | 2,470,000 | 3,290,000 | 8.230 | 1,290,000 | 0.029 | 1,180,000 | 0.030 |
| 09/11/2026 | 0.027 | 21.920 | 6,560,000 | 3,400,000 | 8.500 | 3,270,000 | 0.030 | 3,140,000 | 0.030 |
| 06/11/2026 | 0.028 | 21.960 | 5,435,000 | 3,530,000 | 8.830 | 2,155,000 | 0.029 | 3,190,000 | 0.028 |
| 05/11/2026 | 0.040 | 23.680 | 4,695,000 | 2,495,000 | 6.240 | 1,970,000 | 0.042 | 2,495,000 | 0.041 |
| 04/11/2026 | 0.050 | 24.980 | 5,920,000 | 1,970,000 | 4.930 | 3,065,000 | 0.044 | 2,855,000 | 0.043 |
| 03/11/2026 | 0.038 | 23.180 | 4,040,000 | 2,180,000 | 5.450 | 1,845,000 | 0.044 | 2,165,000 | 0.043 |
| 02/11/2026 | 0.044 | 23.800 | 5,550,000 | 1,860,000 | 4.650 | 2,775,000 | 0.044 | 2,775,000 | 0.044 |
| 30/10/2026 | 0.043 | 23.520 | 14,790,000 | 1,860,000 | 4.650 | 7,340,000 | 0.045 | 7,450,000 | 0.045 |
| 29/10/2026 | 0.048 | 24.240 | 5,225,000 | 1,750,000 | 4.380 | 2,490,000 | 0.053 | 2,665,000 | 0.053 |
| 28/10/2026 | 0.060 | 25.500 | 2,550,000 | 1,575,000 | 3.940 | 1,440,000 | 0.057 | 1,110,000 | 0.057 |
| 27/10/2026 | 0.053 | 24.800 | 3,680,000 | 1,905,000 | 4.760 | 1,840,000 | 0.053 | 1,840,000 | 0.053 |
| 26/10/2026 | 0.052 | 24.500 | 2,660,000 | 1,905,000 | 4.760 | 1,360,000 | 0.050 | 1,300,000 | 0.049 |
| 23/10/2026 | 0.054 | 24.600 | 11,010,000 | 1,965,000 | 4.910 | 5,470,000 | 0.047 | 5,540,000 | 0.047 |
| 22/10/2026 | 0.050 | 24.240 | 190,000 | 1,895,000 | 4.740 | 190,000 | 0.052 | ||
| 21/10/2026 | 0.059 | 25.160 | 1,540,000 | 1,705,000 | 4.260 | 710,000 | 0.060 | 830,000 | 0.061 |
| 20/10/2026 | 0.057 | 25.020 | 990,000 | 1,585,000 | 3.960 | 495,000 | 0.062 | 495,000 | 0.059 |
| 16/10/2026 | 0.060 | 25.420 | 2,870,000 | 1,585,000 | 3.960 | 1,435,000 | 0.061 | 1,435,000 | 0.062 |
| 15/10/2026 | 0.054 | 24.620 | 4,680,000 | 1,585,000 | 3.960 | 2,240,000 | 0.056 | 2,200,000 | 0.057 |
| 14/10/2026 | 0.070 | 26.440 | 6,730,000 | 1,625,000 | 4.060 | 3,020,000 | 0.076 | 3,710,000 | 0.075 |
| 13/10/2026 | 0.076 | 27.120 | 6,540,000 | 935,000 | 2.340 | 3,070,000 | 0.075 | 3,270,000 | 0.075 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 11/11/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |