17138 国材瑞银六九购Ａ (认购证)
按盘价 
0.285 +0.030 (+11.765%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/02/2026 | 0.255 | 5.460 | 40,000 | 0 | 0.000 | 20,000 | 0.265 | 20,000 | 0.270 |
| 05/02/2026 | 0.265 | 5.520 | 0 | 0 | 0.000 | ||||
| 04/02/2026 | 0.280 | 5.700 | 40,000 | 0 | 0.000 | 20,000 | 0.275 | 20,000 | 0.273 |
| 03/02/2026 | 0.250 | 5.480 | 2,660,000 | 0 | 0.000 | 1,330,000 | 0.234 | 1,230,000 | 0.232 |
| 02/02/2026 | 0.203 | 5.050 | 4,900,000 | 100,000 | 0.140 | 2,400,000 | 0.214 | 2,500,000 | 0.213 |
| 30/01/2026 | 0.280 | 5.620 | 0 | 0 | 0.000 | ||||
| 29/01/2026 | 0.305 | 5.800 | 0 | 0 | 0.000 | ||||
| 28/01/2026 | 0.280 | 5.630 | 200,000 | 0 | 0.000 | 200,000 | 0.275 | ||
| 27/01/2026 | 0.248 | 5.380 | 560,000 | 200,000 | 0.290 | 280,000 | 0.248 | 280,000 | 0.244 |
| 26/01/2026 | 0.247 | 5.360 | 1,100,000 | 200,000 | 0.290 | 550,000 | 0.240 | 550,000 | 0.239 |
| 23/01/2026 | 0.221 | 5.160 | 1,960,000 | 200,000 | 0.290 | 930,000 | 0.223 | 1,030,000 | 0.223 |
| 22/01/2026 | 0.241 | 5.320 | 1,360,000 | 100,000 | 0.140 | 680,000 | 0.231 | 680,000 | 0.230 |
| 21/01/2026 | 0.200 | 4.980 | 0 | 100,000 | 0.140 | ||||
| 20/01/2026 | 0.207 | 5.050 | 1,980,000 | 100,000 | 0.140 | 990,000 | 0.206 | 990,000 | 0.206 |
| 19/01/2026 | 0.184 | 4.850 | 0 | 100,000 | 0.140 | ||||
| 16/01/2026 | 0.193 | 4.920 | 0 | 100,000 | 0.140 | ||||
| 15/01/2026 | 0.208 | 5.040 | 20,000 | 100,000 | 0.140 | 10,000 | 0.216 | 10,000 | 0.217 |
| 14/01/2026 | 0.203 | 5.000 | 20,000 | 100,000 | 0.140 | 10,000 | 0.204 | 10,000 | 0.201 |
| 13/01/2026 | 0.201 | 4.990 | 60,000 | 100,000 | 0.140 | 30,000 | 0.203 | 30,000 | 0.199 |
| 12/01/2026 | 0.192 | 4.890 | 80,000 | 100,000 | 0.140 | 40,000 | 0.191 | 40,000 | 0.185 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |