17132 泡玛法兴六乙购Ａ (认购证)
按盘价 
0.081 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/12/2025 | 0.081 | 200.400 | 2,010,000 | 59,380,000 | 29.690 | 2,010,000 | 0.081 | ||
| 22/12/2025 | 0.082 | 201.800 | 1,100,000 | 57,370,000 | 28.685 | 660,000 | 0.080 | 230,000 | 0.081 |
| 19/12/2025 | 0.072 | 192.900 | 1,610,000 | 57,800,000 | 28.900 | 80,000 | 0.070 | 1,530,000 | 0.072 |
| 18/12/2025 | 0.073 | 193.200 | 620,000 | 56,350,000 | 28.175 | 620,000 | 0.071 | ||
| 17/12/2025 | 0.077 | 195.700 | 430,000 | 55,730,000 | 27.865 | 210,000 | 0.074 | 220,000 | 0.070 |
| 16/12/2025 | 0.070 | 189.200 | 1,780,000 | 55,720,000 | 27.860 | 160,000 | 0.069 | 1,620,000 | 0.067 |
| 15/12/2025 | 0.071 | 190.700 | 280,000 | 54,260,000 | 27.130 | 30,000 | 0.071 | 250,000 | 0.072 |
| 12/12/2025 | 0.076 | 194.100 | 720,000 | 54,040,000 | 27.020 | 320,000 | 0.076 | 400,000 | 0.076 |
| 11/12/2025 | 0.074 | 193.400 | 1,090,000 | 53,960,000 | 26.980 | 830,000 | 0.074 | 260,000 | 0.075 |
| 10/12/2025 | 0.072 | 190.400 | 1,490,000 | 54,530,000 | 27.265 | 1,390,000 | 0.068 | ||
| 09/12/2025 | 0.071 | 190.300 | 3,930,000 | 53,140,000 | 26.570 | 100,000 | 0.080 | 3,830,000 | 0.075 |
| 08/12/2025 | 0.084 | 200.400 | 12,930,000 | 49,410,000 | 24.705 | 1,650,000 | 0.087 | 10,770,000 | 0.088 |
| 05/12/2025 | 0.105 | 219.000 | 1,300,000 | 40,290,000 | 20.145 | 650,000 | 0.101 | 650,000 | 0.102 |
| 04/12/2025 | 0.101 | 215.400 | 3,260,000 | 40,290,000 | 20.145 | 1,300,000 | 0.102 | 1,960,000 | 0.101 |
| 03/12/2025 | 0.104 | 216.000 | 5,460,000 | 39,630,000 | 19.815 | 2,480,000 | 0.107 | 2,980,000 | 0.107 |
| 02/12/2025 | 0.106 | 218.800 | 2,010,000 | 39,130,000 | 19.565 | 1,000,000 | 0.105 | 1,000,000 | 0.106 |
| 01/12/2025 | 0.103 | 215.200 | 9,870,000 | 39,130,000 | 19.565 | 2,330,000 | 0.112 | 6,340,000 | 0.114 |
| 28/11/2025 | 0.118 | 224.800 | 1,690,000 | 35,120,000 | 17.560 | 840,000 | 0.120 | 850,000 | 0.118 |
| 27/11/2025 | 0.110 | 218.600 | 1,260,000 | 35,110,000 | 17.555 | 600,000 | 0.111 | 640,000 | 0.105 |
| 26/11/2025 | 0.094 | 204.600 | 560,000 | 35,070,000 | 17.535 | 290,000 | 0.094 | 270,000 | 0.094 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |