17121 国材摩通六九购Ａ (认购证)
按盘价 
0.244 +0.023 (+10.407%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/02/2026 | 0.221 | 5.460 | 0 | 0 | 0.000 | ||||
| 05/02/2026 | 0.230 | 5.520 | 0 | 0 | 0.000 | ||||
| 04/02/2026 | 0.249 | 5.700 | 0 | 0 | 0.000 | ||||
| 03/02/2026 | 0.218 | 5.480 | 0 | 0 | 0.000 | ||||
| 02/02/2026 | 0.173 | 5.050 | 0 | 0 | 0.000 | ||||
| 30/01/2026 | 0.245 | 5.620 | 0 | 0 | 0.000 | ||||
| 29/01/2026 | 0.265 | 5.800 | 0 | 0 | 0.000 | ||||
| 28/01/2026 | 0.246 | 5.630 | 1,160,000 | 0 | 0.000 | 580,000 | 0.240 | 580,000 | 0.236 |
| 27/01/2026 | 0.215 | 5.380 | 0 | 0 | 0.000 | ||||
| 26/01/2026 | 0.215 | 5.360 | 2,320,000 | 0 | 0.000 | 1,160,000 | 0.214 | 1,160,000 | 0.213 |
| 23/01/2026 | 0.189 | 5.160 | 3,080,000 | 0 | 0.000 | 1,590,000 | 0.191 | 1,490,000 | 0.190 |
| 22/01/2026 | 0.209 | 5.320 | 5,860,000 | 100,000 | 0.125 | 2,880,000 | 0.197 | 2,980,000 | 0.197 |
| 21/01/2026 | 0.166 | 4.980 | 320,000 | 0 | 0.000 | 160,000 | 0.162 | 160,000 | 0.166 |
| 20/01/2026 | 0.176 | 5.050 | 4,720,000 | 0 | 0.000 | 2,360,000 | 0.178 | 2,360,000 | 0.178 |
| 19/01/2026 | 0.152 | 4.850 | 640,000 | 0 | 0.000 | 320,000 | 0.153 | 320,000 | 0.154 |
| 16/01/2026 | 0.160 | 4.920 | 520,000 | 0 | 0.000 | 260,000 | 0.166 | 260,000 | 0.168 |
| 15/01/2026 | 0.177 | 5.040 | 640,000 | 0 | 0.000 | 320,000 | 0.183 | 320,000 | 0.183 |
| 14/01/2026 | 0.171 | 5.000 | 320,000 | 0 | 0.000 | 160,000 | 0.173 | 160,000 | 0.177 |
| 13/01/2026 | 0.169 | 4.990 | 940,000 | 0 | 0.000 | 470,000 | 0.172 | 470,000 | 0.172 |
| 12/01/2026 | 0.159 | 4.890 | 720,000 | 0 | 0.000 | 360,000 | 0.161 | 360,000 | 0.161 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |