17099 阿里瑞银六三购Ｂ (认购证)
按盘价 
0.082 -0.008 (-8.889%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/12/2025 | 0.090 | 147.200 | 12,190,000 | 29,320,000 | 29.320 | 1,095,000 | 0.091 | 5,890,000 | 0.092 |
| 22/12/2025 | 0.090 | 146.400 | 39,890,000 | 24,525,000 | 24.520 | 22,475,000 | 0.092 | 13,405,000 | 0.089 |
| 19/12/2025 | 0.090 | 145.300 | 21,225,000 | 33,595,000 | 33.600 | 17,905,000 | 0.089 | ||
| 18/12/2025 | 0.081 | 144.100 | 9,645,000 | 15,690,000 | 15.690 | 605,000 | 0.079 | 8,695,000 | 0.076 |
| 17/12/2025 | 0.094 | 146.000 | 10,290,000 | 7,600,000 | 7.600 | 2,770,000 | 0.089 | 7,280,000 | 0.089 |
| 16/12/2025 | 0.085 | 144.200 | 16,080,000 | 3,090,000 | 3.090 | 6,625,000 | 0.085 | 8,905,000 | 0.087 |
| 15/12/2025 | 0.118 | 148.600 | 1,560,000 | 810,000 | 0.810 | 765,000 | 0.126 | 795,000 | 0.126 |
| 12/12/2025 | 0.149 | 154.100 | 1,280,000 | 780,000 | 0.780 | 650,000 | 0.149 | 630,000 | 0.146 |
| 11/12/2025 | 0.138 | 150.600 | 470,000 | 800,000 | 0.800 | 205,000 | 0.150 | 265,000 | 0.151 |
| 10/12/2025 | 0.154 | 153.200 | 1,490,000 | 740,000 | 0.740 | 720,000 | 0.147 | 770,000 | 0.146 |
| 09/12/2025 | 0.143 | 150.900 | 1,250,000 | 690,000 | 0.690 | 685,000 | 0.160 | 525,000 | 0.158 |
| 08/12/2025 | 0.162 | 153.400 | 1,550,000 | 850,000 | 0.850 | 695,000 | 0.168 | 855,000 | 0.169 |
| 05/12/2025 | 0.177 | 155.000 | 700,000 | 690,000 | 0.690 | 380,000 | 0.177 | 315,000 | 0.181 |
| 04/12/2025 | 0.180 | 154.400 | 510,000 | 755,000 | 0.760 | 260,000 | 0.179 | 250,000 | 0.176 |
| 03/12/2025 | 0.178 | 153.600 | 1,100,000 | 765,000 | 0.770 | 470,000 | 0.181 | 560,000 | 0.181 |
| 02/12/2025 | 0.209 | 157.000 | 405,000 | 675,000 | 0.680 | 285,000 | 0.217 | 120,000 | 0.228 |
| 01/12/2025 | 0.191 | 154.900 | 580,000 | 840,000 | 0.840 | 205,000 | 0.203 | 375,000 | 0.202 |
| 28/11/2025 | 0.176 | 151.500 | 1,810,000 | 670,000 | 0.670 | 985,000 | 0.177 | 825,000 | 0.176 |
| 27/11/2025 | 0.171 | 150.600 | 3,985,000 | 830,000 | 0.830 | 1,925,000 | 0.183 | 2,060,000 | 0.183 |
| 26/11/2025 | 0.210 | 154.800 | 1,160,000 | 695,000 | 0.690 | 610,000 | 0.216 | 550,000 | 0.227 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |