17083 比迪法巴七四购Ａ (认购证)
按盘价 
0.016 -0.001 (-5.882%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/11/2026 | 0.017 | 69.200 | 375,000 | 115,000 | 0.115 | 175,000 | 0.017 | 200,000 | 0.018 |
| 10/11/2026 | 0.021 | 71.950 | 255,000 | 90,000 | 0.090 | 155,000 | 0.022 | 100,000 | 0.022 |
| 09/11/2026 | 0.024 | 72.450 | 195,000 | 145,000 | 0.145 | 45,000 | 0.024 | 150,000 | 0.027 |
| 06/11/2026 | 0.028 | 74.150 | 700,000 | 40,000 | 0.040 | 350,000 | 0.028 | 350,000 | 0.029 |
| 05/11/2026 | 0.033 | 75.700 | 200,000 | 40,000 | 0.040 | 100,000 | 0.033 | 100,000 | 0.033 |
| 04/11/2026 | 0.023 | 72.300 | 0 | 40,000 | 0.040 | ||||
| 03/11/2026 | 0.023 | 72.350 | 210,000 | 40,000 | 0.040 | 105,000 | 0.023 | 105,000 | 0.023 |
| 02/11/2026 | 0.020 | 70.450 | 0 | 40,000 | 0.040 | ||||
| 30/10/2026 | 0.017 | 68.250 | 350,000 | 40,000 | 0.040 | 200,000 | 0.017 | 150,000 | 0.017 |
| 29/10/2026 | 0.019 | 68.650 | 100,000 | 90,000 | 0.090 | 50,000 | 0.021 | 50,000 | 0.019 |
| 28/10/2026 | 0.022 | 70.450 | 230,000 | 90,000 | 0.090 | 90,000 | 0.022 | 140,000 | 0.022 |
| 27/10/2026 | 0.022 | 70.050 | 145,000 | 40,000 | 0.040 | 95,000 | 0.023 | 50,000 | 0.022 |
| 26/10/2026 | 0.023 | 70.800 | 135,000 | 85,000 | 0.085 | 45,000 | 0.023 | 90,000 | 0.023 |
| 23/10/2026 | 0.025 | 71.600 | 0 | 40,000 | 0.040 | ||||
| 22/10/2026 | 0.019 | 67.400 | 600,000 | 40,000 | 0.040 | 350,000 | 0.020 | 250,000 | 0.019 |
| 21/10/2026 | 0.024 | 71.150 | 555,000 | 140,000 | 0.140 | 245,000 | 0.025 | 310,000 | 0.025 |
| 20/10/2026 | 0.029 | 73.650 | 35,000 | 75,000 | 0.075 | 35,000 | 0.029 | ||
| 16/10/2026 | 0.029 | 73.750 | 0 | 40,000 | 0.040 | ||||
| 15/10/2026 | 0.028 | 72.950 | 80,000 | 40,000 | 0.040 | 40,000 | 0.028 | 40,000 | 0.028 |
| 14/10/2026 | 0.029 | 72.850 | 0 | 40,000 | 0.040 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/11/2026 11:45 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |