17080 华地摩利七五购Ａ (认购证)
按盘价 
0.122 -0.010 (-7.576%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/11/2026 | 0.132 | 31.800 | 1,050,000 | 160,000 | 0.267 | 570,000 | 0.135 | 480,000 | 0.135 |
| 09/11/2026 | 0.135 | 31.920 | 90,000 | 250,000 | 0.417 | 90,000 | 0.137 | ||
| 06/11/2026 | 0.138 | 32.020 | 4,770,000 | 160,000 | 0.267 | 2,350,000 | 0.145 | 2,340,000 | 0.147 |
| 05/11/2026 | 0.146 | 32.440 | 1,830,000 | 170,000 | 0.283 | 890,000 | 0.138 | 630,000 | 0.144 |
| 04/11/2026 | 0.121 | 31.240 | 1,190,000 | 430,000 | 0.717 | 620,000 | 0.117 | 520,000 | 0.118 |
| 03/11/2026 | 0.127 | 31.320 | 2,400,000 | 530,000 | 0.883 | 1,100,000 | 0.122 | 1,300,000 | 0.121 |
| 02/11/2026 | 0.109 | 30.280 | 1,720,000 | 330,000 | 0.550 | 860,000 | 0.110 | 860,000 | 0.120 |
| 30/10/2026 | 0.113 | 30.460 | 19,310,000 | 330,000 | 0.550 | 9,670,000 | 0.109 | 9,120,000 | 0.109 |
| 29/10/2026 | 0.093 | 29.200 | 5,720,000 | 880,000 | 1.467 | 2,860,000 | 0.096 | 2,860,000 | 0.097 |
| 28/10/2026 | 0.097 | 29.400 | 8,660,000 | 880,000 | 1.467 | 4,280,000 | 0.099 | 4,380,000 | 0.100 |
| 27/10/2026 | 0.100 | 29.560 | 8,000,000 | 780,000 | 1.300 | 3,610,000 | 0.100 | 4,100,000 | 0.101 |
| 26/10/2026 | 0.115 | 30.300 | 18,820,000 | 290,000 | 0.483 | 9,410,000 | 0.114 | 9,120,000 | 0.113 |
| 23/10/2026 | 0.101 | 29.500 | 6,710,000 | 580,000 | 0.967 | 3,210,000 | 0.105 | 3,500,000 | 0.105 |
| 22/10/2026 | 0.099 | 29.420 | 7,360,000 | 290,000 | 0.483 | 3,680,000 | 0.102 | 3,680,000 | 0.102 |
| 21/10/2026 | 0.115 | 30.240 | 6,160,000 | 290,000 | 0.483 | 3,080,000 | 0.119 | 3,080,000 | 0.119 |
| 20/10/2026 | 0.119 | 30.380 | 8,400,000 | 290,000 | 0.483 | 3,910,000 | 0.124 | 4,200,000 | 0.124 |
| 16/10/2026 | 0.134 | 31.060 | 7,590,000 | 0 | 0.000 | 3,940,000 | 0.139 | 3,650,000 | 0.138 |
| 15/10/2026 | 0.114 | 30.060 | 5,390,000 | 290,000 | 0.483 | 2,550,000 | 0.121 | 2,840,000 | 0.120 |
| 14/10/2026 | 0.122 | 30.440 | 4,600,000 | 0 | 0.000 | 2,300,000 | 0.123 | 2,300,000 | 0.122 |
| 13/10/2026 | 0.125 | 30.540 | 7,400,000 | 0 | 0.000 | 3,770,000 | 0.120 | 3,480,000 | 0.118 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 11/11/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |