17069 哔哩瑞银七三购Ａ (认购证)
按盘价 
0.025 -0.004 (-13.793%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/11/2026 | 0.029 | 111.200 | 1,100,000 | 1,040,000 | 1.730 | 540,000 | 0.028 | 560,000 | 0.029 |
| 10/11/2026 | 0.034 | 114.000 | 0 | 1,020,000 | 1.700 | ||||
| 09/11/2026 | 0.033 | 112.600 | 4,524,000 | 1,020,000 | 1.700 | 2,256,000 | 0.040 | 2,268,000 | 0.040 |
| 06/11/2026 | 0.035 | 113.500 | 2,226,000 | 1,008,000 | 1.680 | 1,506,000 | 0.035 | 720,000 | 0.035 |
| 05/11/2026 | 0.039 | 115.000 | 4,386,000 | 1,794,000 | 2.990 | 1,800,000 | 0.037 | 2,586,000 | 0.037 |
| 04/11/2026 | 0.026 | 107.300 | 360,000 | 1,008,000 | 1.680 | 180,000 | 0.022 | 180,000 | 0.021 |
| 03/11/2026 | 0.024 | 104.900 | 2,348,000 | 1,008,000 | 1.680 | 1,170,000 | 0.027 | 1,178,000 | 0.026 |
| 02/11/2026 | 0.022 | 104.200 | 720,000 | 1,000,000 | 1.670 | 360,000 | 0.019 | 360,000 | 0.019 |
| 30/10/2026 | 0.020 | 100.700 | 540,000 | 1,000,000 | 1.670 | 270,000 | 0.019 | 270,000 | 0.019 |
| 29/10/2026 | 0.018 | 99.500 | 100,000 | 1,000,000 | 1.670 | 50,000 | 0.018 | 50,000 | 0.018 |
| 28/10/2026 | 0.022 | 102.700 | 1,000,000 | 1,000,000 | 1.670 | 1,000,000 | 0.022 | ||
| 27/10/2026 | 0.024 | 103.400 | 1,260,000 | 0 | 0.000 | 630,000 | 0.026 | 630,000 | 0.026 |
| 26/10/2026 | 0.028 | 105.800 | 1,440,000 | 0 | 0.000 | 720,000 | 0.028 | 720,000 | 0.028 |
| 23/10/2026 | 0.029 | 106.200 | 900,000 | 0 | 0.000 | 450,000 | 0.026 | 450,000 | 0.026 |
| 22/10/2026 | 0.026 | 103.500 | 0 | 0 | 0.000 | ||||
| 21/10/2026 | 0.033 | 107.600 | 0 | 0 | 0.000 | ||||
| 20/10/2026 | 0.036 | 109.300 | 1,260,000 | 0 | 0.000 | 630,000 | 0.034 | 630,000 | 0.035 |
| 16/10/2026 | 0.042 | 111.800 | 1,980,000 | 0 | 0.000 | 990,000 | 0.050 | 990,000 | 0.050 |
| 15/10/2026 | 0.040 | 110.700 | 3,420,000 | 0 | 0.000 | 1,710,000 | 0.038 | 1,710,000 | 0.038 |
| 14/10/2026 | 0.049 | 114.100 | 5,040,000 | 0 | 0.000 | 2,520,000 | 0.052 | 2,520,000 | 0.052 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/11/2026 10:44 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |