17048 比迪瑞银七四购Ａ (认购证)
按盘价 
0.024 -0.006 (-20.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/11/2026 | 0.030 | 71.950 | 1,040,000 | 310,000 | 0.310 | 520,000 | 0.031 | 520,000 | 0.031 |
| 09/11/2026 | 0.033 | 72.450 | 660,000 | 310,000 | 0.310 | 180,000 | 0.041 | 480,000 | 0.035 |
| 06/11/2026 | 0.039 | 74.150 | 1,570,000 | 10,000 | 0.010 | 780,000 | 0.039 | 780,000 | 0.039 |
| 05/11/2026 | 0.044 | 75.700 | 2,780,000 | 10,000 | 0.010 | 1,420,000 | 0.039 | 1,360,000 | 0.038 |
| 04/11/2026 | 0.033 | 72.300 | 0 | 70,000 | 0.070 | ||||
| 03/11/2026 | 0.033 | 72.350 | 2,300,000 | 70,000 | 0.070 | 1,150,000 | 0.032 | 1,150,000 | 0.032 |
| 02/11/2026 | 0.028 | 70.450 | 2,340,000 | 70,000 | 0.070 | 1,170,000 | 0.025 | 1,170,000 | 0.025 |
| 30/10/2026 | 0.023 | 68.250 | 1,340,000 | 70,000 | 0.070 | 920,000 | 0.023 | 420,000 | 0.023 |
| 29/10/2026 | 0.025 | 68.650 | 0 | 570,000 | 0.570 | ||||
| 28/10/2026 | 0.029 | 70.450 | 1,060,000 | 570,000 | 0.570 | 530,000 | 0.029 | 530,000 | 0.030 |
| 27/10/2026 | 0.029 | 70.050 | 30,000 | 570,000 | 0.570 | 10,000 | 0.030 | 20,000 | 0.030 |
| 26/10/2026 | 0.031 | 70.800 | 1,580,000 | 560,000 | 0.560 | 790,000 | 0.030 | 790,000 | 0.030 |
| 23/10/2026 | 0.034 | 71.600 | 1,280,000 | 560,000 | 0.560 | 630,000 | 0.030 | 630,000 | 0.029 |
| 22/10/2026 | 0.025 | 67.400 | 210,000 | 560,000 | 0.560 | 120,000 | 0.026 | 90,000 | 0.026 |
| 21/10/2026 | 0.032 | 71.150 | 30,000 | 590,000 | 0.590 | 30,000 | 0.033 | ||
| 20/10/2026 | 0.039 | 73.650 | 140,000 | 560,000 | 0.560 | 70,000 | 0.039 | 70,000 | 0.038 |
| 16/10/2026 | 0.039 | 73.750 | 540,000 | 560,000 | 0.560 | 270,000 | 0.038 | 270,000 | 0.040 |
| 15/10/2026 | 0.037 | 72.950 | 600,000 | 560,000 | 0.560 | 270,000 | 0.037 | 330,000 | 0.037 |
| 14/10/2026 | 0.038 | 72.850 | 540,000 | 500,000 | 0.500 | 270,000 | 0.038 | 270,000 | 0.037 |
| 13/10/2026 | 0.039 | 73.250 | 0 | 500,000 | 0.500 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 11/11/2026 13:10 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |