17037 腾讯高盛六一购Ａ (认购证)
按盘价 
0.211 +0.038 (+21.965%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/02/2025 | 0.173 | 474.800 | 6,260,000 | 13,210,000 | 6.605 | 5,820,000 | 0.168 | ||
| 13/02/2025 | 0.132 | 442.000 | 645,000 | 19,030,000 | 9.515 | 640,000 | 0.148 | ||
| 12/02/2025 | 0.130 | 444.200 | 330,000 | 19,670,000 | 9.835 | 330,000 | 0.130 | ||
| 11/02/2025 | 0.113 | 427.400 | 180,000 | 20,000,000 | 10.000 | 180,000 | 0.114 | ||
| 10/02/2025 | 0.123 | 437.000 | 560,000 | 20,180,000 | 10.090 | 560,000 | 0.125 | ||
| 07/02/2025 | 0.112 | 428.200 | 685,000 | 20,740,000 | 10.370 | 685,000 | 0.113 | ||
| 06/02/2025 | 0.101 | 420.400 | 15,000 | 21,425,000 | 10.712 | 15,000 | 0.101 | ||
| 05/02/2025 | 0.104 | 417.800 | 0 | 21,440,000 | 10.720 | ||||
| 04/02/2025 | 0.104 | 420.800 | 600,000 | 21,440,000 | 10.720 | 600,000 | 0.104 | ||
| 03/02/2025 | 0.087 | 404.200 | 285,000 | 22,040,000 | 11.020 | 5,000 | 0.082 | ||
| 28/01/2025 | 0.085 | 401.200 | 0 | 22,045,000 | 11.022 | ||||
| 27/01/2025 | 0.085 | 395.600 | 10,000 | 22,045,000 | 11.022 | 5,000 | 0.085 | ||
| 24/01/2025 | 0.082 | 390.600 | 10,000 | 22,040,000 | 11.020 | 10,000 | 0.082 | ||
| 23/01/2025 | 0.074 | 381.200 | 45,000 | 22,030,000 | 11.015 | 10,000 | 0.074 | ||
| 22/01/2025 | 0.076 | 383.400 | 10,000 | 22,020,000 | 11.010 | 10,000 | 0.076 | ||
| 21/01/2025 | 0.082 | 387.400 | 30,000 | 22,010,000 | 11.005 | 30,000 | 0.083 | ||
| 20/01/2025 | 0.078 | 389.800 | 500,000 | 21,980,000 | 10.990 | ||||
| 17/01/2025 | 0.074 | 379.800 | 10,000 | 21,980,000 | 10.990 | 10,000 | 0.074 | ||
| 16/01/2025 | 0.073 | 382.400 | 825,000 | 21,970,000 | 10.985 | 825,000 | 0.080 | ||
| 15/01/2025 | 0.073 | 380.000 | 5,000 | 21,145,000 | 10.572 | 5,000 | 0.076 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/02/2025 14:21 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |