17033 紫国摩利七六购Ａ (认购证)
按盘价 
0.058 -0.002 (-3.333%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/11/2026 | 0 | ||||||||
| 10/11/2026 | 0 | 300,000 | 0.441 | 1,000,000 | 0.060 | 1,100,000 | 0.060 | ||
| 09/11/2026 | 0 | 200,000 | 0.294 | 2,520,000 | 0.063 | 2,620,000 | 0.064 | ||
| 06/11/2026 | 136.500 | 0 | 100,000 | 0.147 | 2,820,000 | 0.056 | 2,820,000 | 0.057 | |
| 05/11/2026 | 0 | 100,000 | 0.147 | 2,600,000 | 0.065 | 2,600,000 | 0.064 | ||
| 04/11/2026 | 0 | 100,000 | 0.147 | 2,240,000 | 0.044 | 2,220,000 | 0.043 | ||
| 03/11/2026 | 0 | 120,000 | 0.176 | 680,000 | 0.036 | 680,000 | 0.036 | ||
| 02/11/2026 | 117.000 | 0 | 120,000 | 0.176 | 740,000 | 0.031 | 760,000 | 0.032 | |
| 30/10/2026 | 0 | 100,000 | 0.147 | 1,280,000 | 0.035 | 1,280,000 | 0.036 | ||
| 29/10/2026 | 0 | 100,000 | 0.147 | 1,580,000 | 0.042 | 1,580,000 | 0.042 | ||
| 28/10/2026 | 0 | 100,000 | 0.147 | 420,000 | 0.040 | 420,000 | 0.040 | ||
| 27/10/2026 | 0 | 100,000 | 0.147 | 460,000 | 0.038 | 460,000 | 0.037 | ||
| 26/10/2026 | 0 | 100,000 | 0.147 | 1,140,000 | 0.031 | 1,140,000 | 0.031 | ||
| 23/10/2026 | 0 | 100,000 | 0.147 | 1,940,000 | 0.037 | 1,940,000 | 0.036 | ||
| 22/10/2026 | 122.600 | 0 | 100,000 | 0.147 | 400,000 | 0.048 | 400,000 | 0.048 | |
| 21/10/2026 | 0 | 100,000 | 0.147 | 140,000 | 0.058 | 140,000 | 0.058 | ||
| 20/10/2026 | 134.600 | 0 | 100,000 | 0.147 | 980,000 | 0.067 | 980,000 | 0.067 | |
| 16/10/2026 | 0 | 100,000 | 0.147 | 1,160,000 | 0.080 | 1,160,000 | 0.080 | ||
| 15/10/2026 | 0 | 100,000 | 0.147 | 1,480,000 | 0.075 | 1,480,000 | 0.075 | ||
| 14/10/2026 | 0 | 100,000 | 0.147 | 1,220,000 | 0.084 | 1,220,000 | 0.084 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 11/11/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |