17029 平安华泰六一购Ａ (认购证)
按盘价 
0.196 +0.014 (+7.692%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/12/2025 | 0.182 | 65.950 | 7,310,000 | 5,530,000 | 5.530 | 4,425,000 | 0.218 | 455,000 | 0.217 |
| 22/12/2025 | 0.153 | 65.250 | 3,080,000 | 9,500,000 | 9.500 | 410,000 | 0.173 | 1,990,000 | 0.154 |
| 19/12/2025 | 0.170 | 65.450 | 6,035,000 | 7,920,000 | 7.920 | 2,220,000 | 0.176 | 2,110,000 | 0.167 |
| 18/12/2025 | 0.180 | 65.200 | 13,440,000 | 8,030,000 | 8.030 | 5,275,000 | 0.170 | 4,030,000 | 0.170 |
| 17/12/2025 | 0.179 | 65.050 | 26,865,000 | 9,275,000 | 9.275 | 9,475,000 | 0.151 | 11,530,000 | 0.160 |
| 16/12/2025 | 0.139 | 63.900 | 46,380,000 | 7,220,000 | 7.220 | 21,030,000 | 0.157 | 21,675,000 | 0.156 |
| 15/12/2025 | 0.192 | 65.250 | 41,620,000 | 6,575,000 | 6.575 | 18,620,000 | 0.182 | 16,480,000 | 0.173 |
| 12/12/2025 | 0.145 | 63.750 | 63,340,000 | 8,715,000 | 8.715 | 29,460,000 | 0.113 | 28,165,000 | 0.113 |
| 11/12/2025 | 0.079 | 61.500 | 63,235,000 | 10,010,000 | 10.010 | 30,460,000 | 0.091 | 31,375,000 | 0.090 |
| 10/12/2025 | 0.083 | 61.200 | 1,975,000 | 9,095,000 | 9.095 | 85,000 | 0.077 | 1,215,000 | 0.086 |
| 09/12/2025 | 0.077 | 60.750 | 6,895,000 | 7,965,000 | 7.965 | 4,235,000 | 0.085 | 1,140,000 | 0.085 |
| 08/12/2025 | 0.102 | 61.750 | 21,125,000 | 11,060,000 | 11.060 | 9,605,000 | 0.104 | 5,755,000 | 0.105 |
| 05/12/2025 | 0.077 | 60.450 | 32,945,000 | 14,910,000 | 14.910 | 11,210,000 | 0.040 | 16,295,000 | 0.042 |
| 04/12/2025 | 0.019 | 56.650 | 1,000,000 | 9,825,000 | 9.825 | 950,000 | 0.018 | ||
| 03/12/2025 | 0.018 | 56.400 | 1,620,000 | 10,775,000 | 10.775 | 1,245,000 | 0.023 | 100,000 | 0.018 |
| 02/12/2025 | 0.025 | 57.400 | 5,555,000 | 11,920,000 | 11.920 | 2,275,000 | 0.031 | 3,255,000 | 0.029 |
| 01/12/2025 | 0.023 | 57.000 | 1,490,000 | 10,940,000 | 10.940 | 780,000 | 0.024 | 710,000 | 0.026 |
| 28/11/2025 | 0.028 | 56.700 | 8,200,000 | 11,010,000 | 11.010 | 3,535,000 | 0.029 | 4,465,000 | 0.030 |
| 27/11/2025 | 0.034 | 57.250 | 7,035,000 | 10,080,000 | 10.080 | 3,325,000 | 0.033 | 3,330,000 | 0.034 |
| 26/11/2025 | 0.038 | 57.350 | 9,635,000 | 10,075,000 | 10.075 | 4,550,000 | 0.047 | 4,595,000 | 0.047 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |